Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Hour) Price Change (1 Day) Price Change (7 Day) Price Change (30 Day) Price Change (60 Day) Price Change (90 Day) Market Cap Volume Change -24 Hourse Volume
1
Bitcoin
(BTC)
23,366.54 22,960.29 0.10 % -2.08 % -2.31 % 8.09 % 21.40 % -22.45 % 446.87 Billion Dollars 8.59 ↑% 31.11 Billion Dollars
2
Ethereum
(ETH)
1,835.95 1,804.03 -0.31 % -1.87 % -1.14 % 23.28 % 85.49 % -8.33 % 223.99 Billion Dollars 26.88 ↑% 20.33 Billion Dollars
3
Tether
(USDT)
1.0001 0.9827 0.00 % -0.01 % -0.02 % 0.03 % 0.14 % 0.12 % 67.57 Billion Dollars 11.10 ↑% 53.41 Billion Dollars
4
USD Coin
(USDC)
1.0000 0.9826 0.00 % 0.00 % 0.01 % 0.00 % -0.05 % -0.02 % 53.18 Billion Dollars 2.61 ↑% 6.46 Billion Dollars
5
BNB
(BNB)
306.19 300.87 0.03 % -3.05 % -6.71 % 18.84 % 53.90 % 0.89 % 49.40 Billion Dollars 11.80 ↑% 1.11 Billion Dollars
6
XRP
(XRP)
0.3760290000 0.3694913598 -0.51 % 0.34 % -1.22 % 5.37 % 20.70 % -9.51 % 18.57 Billion Dollars 49.87 ↑% 1.39 Billion Dollars
7 1.0001 0.9827 -0.01 % 0.01 % 0.02 % -0.01 % 0.00 % 0.04 % 18.14 Billion Dollars 1.25 ↑% 5.82 Billion Dollars
8
Cardano
(ADA)
0.5357 0.5264 -0.14 % -4.14 % -0.02 % 12.28 % 17.08 % 2.49 % 18.07 Billion Dollars 35.94 ↑% 1.04 Billion Dollars
9
Solana
(SOL)
40.43 39.72 0.03 % -5.92 % -3.94 % 0.26 % 29.92 % -20.61 % 14.10 Billion Dollars 11.10 ↑% 1.32 Billion Dollars
10
Dogecoin
(DOGE)
0.0803270000 0.0789304348 0.16 % -6.25 % 13.38 % 22.04 % 49.72 % -6.25 % 10.66 Billion Dollars -45.01 ↓% 1.05 Billion Dollars
11
Polkadot
(DOT)
8.393 8.247 -0.03 % -4.74 % -11.91 % 14.37 % 17.40 % -15.02 % 9.30 Billion Dollars 17.03 ↑% 468.33 Million Dollars
12
Shiba Inu
(SHIB)
0.0000150000 0.0000147392 -0.11 % -6.60 % 19.95 % 29.09 % 90.01 % 26.87 % 8.14 Billion Dollars -25.37 ↓% 1.04 Billion Dollars
13
Avalanche
(AVAX)
25.61 25.16 -0.17 % -5.78 % -11.92 % 12.74 % 71.17 % -11.95 % 7.30 Billion Dollars 15.78 ↑% 500.83 Million Dollars
14
Dai
(DAI)
0.9995 0.9821 0.01 % 0.03 % -0.01 % -0.02 % -0.07 % -0.07 % 7.19 Billion Dollars 7.15 ↑% 575.89 Million Dollars
15
Polygon
(MATIC)
0.8854 0.8700 -0.27 % -5.12 % -4.98 % -3.12 % 154.50 % 37.83 % 7.12 Billion Dollars 6.54 ↑% 468.82 Million Dollars
16
TRON
(TRX)
0.0682210000 0.0670349097 0.12 % -1.67 % -2.81 % 0.70 % 10.96 % -6.77 % 6.30 Billion Dollars 4.69 ↑% 419.53 Million Dollars
17
Uniswap
(UNI)
7.958 7.820 -0.05 % -3.87 % -13.17 % 12.88 % 118.50 % 57.11 % 5.93 Billion Dollars -6.31 ↓% 171.04 Million Dollars
18 23,334.28 22,928.59 0.10 % -2.16 % -2.52 % 7.65 % 21.35 % -22.49 % 5.77 Billion Dollars 79.38 ↑% 251.60 Million Dollars
19 40.13 39.43 -2.13 % 0.77 % 3.55 % 67.15 % 188.88 % 96.01 % 5.47 Billion Dollars 36.53 ↑% 1.24 Billion Dollars
20 5.327 5.235 -0.32 % 2.59 % 13.35 % -1.01 % 6.06 % 6.68 % 5.08 Billion Dollars -4.27 ↓% 3.22 Million Dollars
21
Litecoin
(LTC)
60.33 59.28 -0.24 % -1.43 % -2.37 % 6.05 % 30.67 % -14.94 % 4.28 Billion Dollars 36.81 ↑% 565.51 Million Dollars
22 30.11 29.59 0.00 % -1.72 % -3.90 % 4.42 % 30.93 % -1.85 % 4.05 Billion Dollars -2.10 ↓% 323.79 Million Dollars
23 4.979 4.893 -0.02 % -5.30 % -16.28 % 26.80 % 59.25 % -15.45 % 3.81 Billion Dollars 17.88 ↑% 361.92 Million Dollars
24
Chainlink
(LINK)
8.075 7.935 -0.23 % -4.61 % -10.91 % 18.11 % 35.45 % 14.48 % 3.80 Billion Dollars 1.67 ↑% 356.74 Million Dollars
25
Cronos
(CRO)
0.1434890000 0.1409943002 -0.49 % -4.28 % -4.93 % 13.36 % 33.55 % -26.20 % 3.62 Billion Dollars 26.61 ↑% 30.08 Million Dollars
26
Cosmos
(ATOM)
11.69 11.49 0.19 % 3.03 % -1.90 % 26.16 % 89.75 % 10.44 % 3.35 Billion Dollars 29.51 ↑% 263.19 Million Dollars
27
Stellar
(XLM)
0.1212340000 0.1191262257 -0.01 % -0.22 % -3.27 % 8.99 % 11.57 % -5.85 % 3.06 Billion Dollars 30.60 ↑% 152.96 Million Dollars
28
Monero
(XMR)
168.64 165.71 0.24 % -1.11 % -0.33 % 18.90 % 61.64 % 3.80 % 3.06 Billion Dollars 30.44 ↑% 175.29 Million Dollars
29
Flow
(FLOW)
2.560 2.515 0.26 % -4.20 % -15.18 % 56.65 % 98.77 % -10.99 % 2.65 Billion Dollars -3.88 ↓% 98.68 Million Dollars
30 133.92 131.59 -0.12 % -1.68 % -5.82 % 15.03 % 10.84 % -30.61 % 2.56 Billion Dollars 47.33 ↑% 325.75 Million Dollars
31
Algorand
(ALGO)
0.3397460000 0.3338391760 0.01 % -3.36 % -6.49 % -2.90 % 15.23 % -21.82 % 2.34 Billion Dollars 33.36 ↑% 85.85 Million Dollars
32
Filecoin
(FIL)
8.145 8.004 0.36 % -2.01 % -1.94 % 40.94 % 58.01 % 2.95 % 2.13 Billion Dollars -5.06 ↓% 414.56 Million Dollars
33
VeChain
(VET)
0.0292530000 0.0287444073 0.06 % -4.47 % -10.19 % 21.51 % 33.83 % -3.78 % 2.12 Billion Dollars 36.69 ↑% 98.87 Million Dollars
34 7.387 7.259 0.25 % -4.45 % -10.31 % -0.30 % 41.91 % -6.65 % 1.89 Billion Dollars 62.66 ↑% 97.98 Million Dollars
35
ApeCoin
(APE)
6.034 5.929 0.18 % -1.80 % -15.25 % 3.90 % 63.19 % -23.35 % 1.85 Billion Dollars -9.10 ↓% 225.03 Million Dollars
36 0.9706 0.9537 0.09 % -5.58 % -8.91 % 7.85 % 23.30 % -10.41 % 1.80 Billion Dollars 15.08 ↑% 181.60 Million Dollars
37 1.2181 1.1969 0.29 % -4.00 % -8.94 % -9.11 % 51.52 % -3.55 % 1.70 Billion Dollars 4.09 ↑% 365.22 Million Dollars
38
Tezos
(XTZ)
1.8695 1.8370 0.64 % -1.19 % 0.36 % 11.43 % 43.94 % 8.61 % 1.69 Billion Dollars 89.63 ↑% 91.66 Million Dollars
39
Hedera
(HBAR)
0.0735980000 0.0723184252 0.32 % -3.66 % -5.94 % 6.24 % 17.55 % -27.46 % 1.55 Billion Dollars 3.30 ↑% 29.35 Million Dollars
40
EOS
(EOS)
1.4764 1.4508 -0.69 % 9.08 % 16.55 % 43.63 % 66.01 % 13.74 % 1.47 Billion Dollars 299.08 ↑% 1.20 Billion Dollars
41 16.92 16.63 0.56 % -5.35 % -8.26 % 7.86 % 29.44 % -19.53 % 1.42 Billion Dollars 2.13 ↑% 147.96 Million Dollars
42
Aave
(AAVE)
101.12 99.37 -1.09 % -6.44 % -9.13 % 8.95 % 102.29 % 14.63 % 1.41 Billion Dollars 13.97 ↑% 211.23 Million Dollars
43 1.3901 1.3659 0.51 % -2.88 % -13.33 % 10.67 % 19.54 % 11.74 % 1.39 Billion Dollars 13.37 ↑% 56.04 Million Dollars
44
Elrond
(EGLD)
57.52 56.52 -0.15 % -4.38 % -14.11 % -0.72 % 22.61 % -36.59 % 1.32 Billion Dollars 15.72 ↑% 41.17 Million Dollars
45
Quant
(QNT)
109.14 107.25 -1.21 % -6.06 % -14.45 % 7.03 % 121.25 % 61.75 % 1.32 Billion Dollars 41.67 ↑% 47.45 Million Dollars
46
Chiliz
(CHZ)
0.2187870000 0.2149831692 0.16 % 3.38 % 44.22 % 96.60 % 149.35 % 83.85 % 1.31 Billion Dollars 8.02 ↑% 654.83 Million Dollars
47
OKB
(OKB)
20.66 20.31 -0.39 % -1.76 % 7.10 % 44.14 % 101.18 % 67.54 % 1.24 Billion Dollars 9.54 ↑% 13.04 Million Dollars
48
TrueUSD
(TUSD)
1.0001 0.9827 0.01 % 0.04 % 0.04 % -0.01 % -0.04 % -0.08 % 1.21 Billion Dollars -0.82 ↓% 317.27 Million Dollars
49 59.71 58.67 -0.57 % -1.69 % -3.79 % 6.58 % 7.10 % 17.93 % 1.14 Billion Dollars 13.30 ↑% 68.25 Million Dollars
50
Zcash
(ZEC)
73.62 72.34 0.24 % -2.75 % -5.10 % 16.48 % 25.71 % -27.51 % 1.11 Billion Dollars 17.26 ↑% 95.52 Million Dollars
51 10.26 10.08 0.09 % -1.20 % -5.82 % 6.85 % 6.49 % -32.05 % 1.01 Billion Dollars 18.48 ↑% 3.45 Million Dollars
52 0.9998 0.9824 -0.01 % 0.14 % -0.11 % -0.01 % -0.43 % -0.19 % 945.46 Million Dollars -9.54 ↓% 3.35 Million Dollars
53
Helium
(HNT)
7.611 7.479 -0.19 % -5.57 % -12.65 % -17.20 % -24.13 % -5.77 % 944.00 Million Dollars 29.29 ↑% 9.62 Million Dollars
54
Maker
(MKR)
937.07 920.78 -0.08 % -4.14 % -15.72 % -5.81 % 27.64 % -33.36 % 916.11 Million Dollars 6.76 ↑% 232.51 Million Dollars
55 0.0000010000 0.0000009826 -0.29 % -2.06 % -5.34 % 4.97 % 32.08 % -13.82 % 899.95 Million Dollars 4.01 ↑% 29.19 Million Dollars
56
IOTA
(MIOTA)
0.3198050000 0.3142448703 0.13 % -5.25 % -7.94 % 11.18 % 27.59 % -3.58 % 888.91 Million Dollars 59.53 ↑% 20.34 Million Dollars
57
Fantom
(FTM)
0.3483100000 0.3422542823 0.45 % -5.19 % -14.32 % 25.55 % 55.69 % 4.18 % 886.45 Million Dollars -6.03 ↓% 229.06 Million Dollars
58 0.1228440000 0.1207082342 0.54 % -5.59 % -15.12 % 14.16 % 23.80 % -21.39 % 847.62 Million Dollars -9.25 ↓% 188.89 Million Dollars
59
Klaytn
(KLAY)
0.2788500000 0.2740019139 -0.36 % -5.09 % -4.18 % 13.88 % 20.41 % -33.69 % 832.65 Million Dollars 52.18 ↑% 75.14 Million Dollars
60
eCash
(XEC)
0.0000430000 0.0000422524 0.12 % -3.65 % -5.85 % 4.96 % 21.19 % -6.23 % 831.03 Million Dollars 35.99 ↑% 10.56 Million Dollars
61
THORChain
(RUNE)
2.500 2.456 -0.27 % -4.79 % -14.61 % -1.69 % 56.74 % -16.33 % 826.67 Million Dollars 25.38 ↑% 133.14 Million Dollars
62
Lido DAO
(LDO)
2.476 2.433 -1.16 % -3.30 % -6.94 % 71.71 % 441.93 % 75.35 % 774.83 Million Dollars 18.79 ↑% 94.84 Million Dollars
63
Neo
(NEO)
10.93 10.74 0.07 % -1.83 % -5.67 % 7.92 % 27.79 % 6.55 % 771.27 Million Dollars 50.08 ↑% 65.99 Million Dollars
64 4.902 4.817 -2.77 % -4.50 % 11.21 % 3.33 % 0.08 % -29.88 % 751.79 Million Dollars -2.46 ↓% 14.51 Million Dollars
65
USDD
(USDD)
0.9995 0.9821 0.02 % 0.03 % 0.01 % 0.25 % 3.74 % -0.13 % 740.31 Million Dollars -14.55 ↓% 31.90 Million Dollars
66 0.9879 0.9707 -0.04 % -0.07 % 0.03 % 0.13 % -0.18 % 1.83 % 685.50 Million Dollars 9.04 ↑% 2.34 Million Dollars
67
Celsius
(CEL)
2.718 2.671 -1.08 % 17.45 % 12.49 % 237.93 % 382.82 % 225.55 % 649.22 Million Dollars 10.01 ↑% 41.60 Million Dollars
68 3.984 3.915 -0.40 % -3.64 % -10.30 % 18.33 % 48.60 % -11.48 % 639.17 Million Dollars 6.67 ↑% 42.17 Million Dollars
69 1.1830 1.1624 0.18 % -8.03 % -14.25 % -4.45 % 99.86 % 10.05 % 624.09 Million Dollars 42.30 ↑% 176.44 Million Dollars
70 0.4079130000 0.4008210246 0.20 % -4.57 % -11.17 % 1.47 % 30.50 % 6.36 % 611.13 Million Dollars 41.07 ↑% 55.95 Million Dollars
71
Waves
(WAVES)
5.587 5.489 -0.22 % -4.34 % -7.83 % 4.44 % 21.40 % -8.73 % 609.42 Million Dollars 15.75 ↑% 191.57 Million Dollars
72
Stacks
(STX)
0.4578690000 0.4499084896 0.01 % -3.73 % -6.85 % 10.65 % 34.18 % -12.85 % 608.26 Million Dollars 23.11 ↑% 14.70 Million Dollars
73
PAX Gold
(PAXG)
1,757.28 1,726.73 0.09 % -0.69 % -1.60 % 2.95 % -3.71 % -4.98 % 596.93 Million Dollars 18.27 ↑% 17.17 Million Dollars
74
STEPN
(GMT)
0.9705 0.9536 -0.27 % -9.74 % -0.85 % -9.88 % 61.35 % -33.29 % 582.31 Million Dollars -33.85 ↓% 277.58 Million Dollars
75
Dash
(DASH)
53.26 52.34 -0.46 % 1.78 % -2.29 % 12.56 % 27.70 % -7.05 % 578.89 Million Dollars 2.33 ↑% 92.37 Million Dollars
76 0.6418 0.6306 0.09 % -4.29 % -7.94 % 15.11 % 54.51 % -5.20 % 575.28 Million Dollars 3.85 ↑% 59.02 Million Dollars
77
Zilliqa
(ZIL)
0.0428020000 0.0420578444 0.02 % -4.83 % -5.82 % 7.43 % 33.02 % -13.56 % 564.13 Million Dollars 21.10 ↑% 175.52 Million Dollars
78
Loopring
(LRC)
0.4219280000 0.4145923598 -0.06 % -7.16 % -9.08 % 0.23 % 21.31 % -10.73 % 561.22 Million Dollars 24.06 ↑% 76.64 Million Dollars
79
Nexo
(NEXO)
0.9299 0.9137 -0.97 % -3.05 % 5.74 % 45.93 % 49.48 % -31.43 % 520.74 Million Dollars 10.36 ↑% 13.19 Million Dollars
80
Kava
(KAVA)
2.031 1.9960 0.31 % -4.43 % -11.33 % 11.55 % 32.98 % -14.65 % 509.60 Million Dollars -2.28 ↓% 25.71 Million Dollars
81 28.62 28.12 -0.98 % -1.99 % -2.51 % 49.78 % 82.26 % 53.58 % 501.25 Million Dollars -0.58 ↓% 21.14 Million Dollars
82
Mina
(MINA)
0.7710 0.7576 -1.08 % -7.71 % -19.59 % 11.12 % 33.25 % -23.62 % 491.29 Million Dollars 37.38 ↑% 25.96 Million Dollars
83
Kusama
(KSM)
54.48 53.53 0.02 % -2.57 % -13.53 % -11.90 % 12.18 % -30.36 % 461.45 Million Dollars -9.61 ↓% 27.12 Million Dollars
84
Decred
(DCR)
32.27 31.71 -0.15 % -1.80 % -11.21 % 32.46 % 50.79 % -15.83 % 460.70 Million Dollars 228.43 ↑% 11.52 Million Dollars
85
Ankr
(ANKR)
0.0472780000 0.0464560247 -0.48 % -6.50 % 36.50 % 65.48 % 87.59 % 28.70 % 456.84 Million Dollars -47.50 ↓% 136.15 Million Dollars
86 1.0943 1.0752 0.25 % -4.35 % -5.42 % 32.88 % 50.45 % 61.87 % 455.92 Million Dollars 12.14 ↑% 11.08 Million Dollars
87
Celo
(CELO)
0.9943 0.9770 -0.28 % -5.34 % -11.49 % 3.09 % 25.13 % -26.32 % 454.01 Million Dollars 24.78 ↑% 23.24 Million Dollars
88
NEM
(XEM)
0.0502860000 0.0494117276 -0.21 % -2.18 % -2.84 % 16.43 % 31.98 % -8.33 % 452.58 Million Dollars 7.97 ↑% 11.34 Million Dollars
89
Gnosis
(GNO)
175.19 172.14 0.08 % -2.00 % -1.95 % 19.80 % 69.86 % -18.14 % 451.91 Million Dollars 12.17 ↑% 3.51 Million Dollars
90 0.7726 0.7591 0.17 % -5.09 % -11.68 % 9.51 % 40.16 % -15.33 % 441.71 Million Dollars 10.43 ↑% 44.29 Million Dollars
91
Gala
(GALA)
0.0631400000 0.0620422480 -0.41 % -8.39 % -0.43 % 16.96 % 16.24 % -23.12 % 440.54 Million Dollars -4.36 ↓% 332.48 Million Dollars
92 13.15 12.92 -0.10 % -5.18 % -14.98 % -18.46 % 65.06 % -11.62 % 439.03 Million Dollars 40.13 ↑% 26.62 Million Dollars
93 0.0854570000 0.0839712446 -0.25 % -4.91 % -17.09 % 54.19 % 88.69 % 25.21 % 429.63 Million Dollars 2.58 ↑% 59.54 Million Dollars
94
Holo
(HOT)
0.0024770000 0.0024339349 -0.20 % -6.08 % -4.77 % 15.88 % 27.87 % -2.78 % 429.39 Million Dollars -15.53 ↓% 31.27 Million Dollars
95
Compound
(COMP)
58.55 57.53 -0.49 % -3.74 % -10.14 % 4.63 % 100.76 % -10.78 % 422.38 Million Dollars -9.56 ↓% 83.13 Million Dollars
96
Fei USD
(FEI)
0.9860 0.9688 0.82 % 0.40 % -0.83 % -0.60 % -0.56 % -1.15 % 419.03 Million Dollars 74.28 ↑% 1.73 Million Dollars
97
Qtum
(QTUM)
4.006 3.936 0.10 % 0.17 % -4.39 % 28.38 % 54.83 % 2.91 % 417.80 Million Dollars 25.03 ↑% 55.66 Million Dollars
98 0.0338390000 0.0332506751 -0.10 % -1.60 % 0.20 % 13.89 % 13.33 % -24.02 % 416.39 Million Dollars -7.71 ↓% 4.28 Million Dollars
99 11,178.87 10,984.51 0.82 % 1.71 % -2.16 % 75.81 % 151.29 % 19.40 % 409.57 Million Dollars 64.66 ↑% 87.04 Million Dollars
100 3.494 3.434 0.24 % -4.66 % -14.13 % 23.15 % 122.33 % 33.72 % 401.30 Million Dollars 11.85 ↑% 67.14 Million Dollars