Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
16,502.63 15,906.10 1.77 % 317.18 Billion Dollars 24.99 Billion Dollars
2
Ethereum
(ETH)
1,213.81 1,169.93 3.73 % 148.54 Billion Dollars 7.92 Billion Dollars
3
Tether
(USDT)
0.9997 0.9636 0.01 % 65.34 Billion Dollars 34.41 Billion Dollars
4
BNB
(BNB)
303.73 292.75 3.08 % 48.59 Billion Dollars 1.05 Billion Dollars
5
USD Coin
(USDC)
1.0000 0.9639 -0.02 % 43.83 Billion Dollars 3.40 Billion Dollars
6 1.0003 0.9642 -0.02 % 22.38 Billion Dollars 7.23 Billion Dollars
7
XRP
(XRP)
0.3930690000 0.3788603418 2.99 % 19.77 Billion Dollars 1.06 Billion Dollars
8
Dogecoin
(DOGE)
0.1020210000 0.0983331449 7.58 % 13.54 Billion Dollars 1.35 Billion Dollars
9
Cardano
(ADA)
0.3113430000 0.3000885732 2.06 % 10.72 Billion Dollars 215.57 Million Dollars
10
Polygon
(MATIC)
0.8403 0.8099 2.29 % 7.34 Billion Dollars 254.29 Million Dollars
11
Polkadot
(DOT)
5.286 5.095 1.86 % 6.03 Billion Dollars 195.90 Million Dollars
12
Dai
(DAI)
1.0001 0.9639 -0.04 % 5.65 Billion Dollars 237.58 Million Dollars
13
Litecoin
(LTC)
76.46 73.69 5.35 % 5.48 Billion Dollars 855.39 Million Dollars
14
Shiba Inu
(SHIB)
0.0000090000 0.0000086747 1.75 % 5.06 Billion Dollars 134.02 Million Dollars
15
TRON
(TRX)
0.0539750000 0.0520239117 2.47 % 4.97 Billion Dollars 267.71 Million Dollars
16
Solana
(SOL)
13.64 13.14 1.12 % 4.95 Billion Dollars 333.25 Million Dollars
17
Uniswap
(UNI)
5.499 5.300 4.45 % 4.19 Billion Dollars 66.76 Million Dollars
18
Avalanche
(AVAX)
12.62 12.17 2.60 % 3.80 Billion Dollars 178.03 Million Dollars
19
Chainlink
(LINK)
7.409 7.141 8.79 % 3.76 Billion Dollars 474.31 Million Dollars
20 3.812 3.674 -1.99 % 3.64 Billion Dollars 3.49 Million Dollars
21 16,463.67 15,868.55 1.96 % 3.56 Billion Dollars 99.35 Million Dollars
22
Cosmos
(ATOM)
10.14 9.775 4.70 % 2.90 Billion Dollars 100.36 Million Dollars
23 19.71 19.00 3.38 % 2.72 Billion Dollars 141.77 Million Dollars
24
Monero
(XMR)
138.71 133.70 2.96 % 2.53 Billion Dollars 73.67 Million Dollars
25
Stellar
(XLM)
0.0887810000 0.0855717444 2.69 % 2.28 Billion Dollars 55.10 Million Dollars
26 111.68 107.65 3.30 % 2.15 Billion Dollars 183.00 Million Dollars
27
Toncoin
(TON)
1.7188 1.6567 0.00 % 2.10 Billion Dollars 4.00 Million Dollars
28
Algorand
(ALGO)
0.2402590000 0.2315741177 3.77 % 1.71 Billion Dollars 57.88 Million Dollars
29
Cronos
(CRO)
0.0641830000 0.0618629129 3.28 % 1.62 Billion Dollars 15.37 Million Dollars
30
ApeCoin
(APE)
4.150 4.000 7.35 % 1.50 Billion Dollars 306.20 Million Dollars
31
Filecoin
(FIL)
4.367 4.209 3.73 % 1.43 Billion Dollars 95.68 Million Dollars
32
Quant
(QNT)
114.59 110.45 1.03 % 1.38 Billion Dollars 41.99 Million Dollars
33
VeChain
(VET)
0.0186330000 0.0179594543 1.81 % 1.35 Billion Dollars 32.14 Million Dollars
34 1.6160 1.5576 5.68 % 1.34 Billion Dollars 80.26 Million Dollars
35
OKB
(OKB)
20.60 19.85 1.27 % 1.24 Billion Dollars 14.26 Million Dollars
36
Flow
(FLOW)
1.1083 1.0683 1.51 % 1.15 Billion Dollars 26.58 Million Dollars
37
Hedera
(HBAR)
0.0492840000 0.0475024820 2.26 % 1.13 Billion Dollars 11.94 Million Dollars
38 3.950 3.807 2.35 % 1.08 Billion Dollars 24.49 Million Dollars
39 6.891 6.642 8.84 % 1.06 Billion Dollars 27.03 Million Dollars
40 42.68 41.14 1.09 % 1.01 Billion Dollars 18.47 Million Dollars
41
Chiliz
(CHZ)
0.1648900000 0.1589295563 2.41 % 1.01 Billion Dollars 243.85 Million Dollars
42
EOS
(EOS)
0.9180 0.8848 2.49 % 987.37 Million Dollars 90.57 Million Dollars
43 0.0001610000 0.0001551802 2.23 % 965.90 Million Dollars 70.42 Million Dollars
44 0.9498 0.9155 4.30 % 949.79 Million Dollars 21.75 Million Dollars
45 1.0018 0.9656 0.24 % 947.37 Million Dollars 3.36 Million Dollars
46
Tezos
(XTZ)
0.9874 0.9517 2.04 % 906.40 Million Dollars 20.25 Million Dollars
47
Chain
(XCN)
0.0416560000 0.0401502189 7.75 % 894.47 Million Dollars 15.62 Million Dollars
48
Aave
(AAVE)
62.13 59.89 4.33 % 875.64 Million Dollars 67.96 Million Dollars
49 0.5683 0.5477 3.86 % 852.11 Million Dollars 95.28 Million Dollars
50 2.022 1.9485 -1.08 % 842.28 Million Dollars 66.25 Million Dollars
51 42.45 40.91 7.59 % 816.57 Million Dollars 91.44 Million Dollars
52
TrueUSD
(TUSD)
0.9999 0.9638 0.01 % 807.72 Million Dollars 28.44 Million Dollars
53 0.3963100000 0.3819841861 2.66 % 735.19 Million Dollars 51.74 Million Dollars
54
USDD
(USDD)
0.9899 0.9541 0.07 % 718.01 Million Dollars 44.26 Million Dollars
55 6.789 6.543 4.27 % 679.75 Million Dollars 39.77 Million Dollars
56 6.700 6.457 -0.78 % 659.11 Million Dollars 1.43 Million Dollars
57 0.0000010000 0.0000009639 2.47 % 645.31 Million Dollars 14.85 Million Dollars
58
Maker
(MKR)
655.66 631.96 2.40 % 641.00 Million Dollars 24.97 Million Dollars
59
Zcash
(ZEC)
40.36 38.91 2.25 % 638.00 Million Dollars 35.40 Million Dollars
60 0.9332 0.8995 0.57 % 634.81 Million Dollars 1.82 Million Dollars
61 4.001 3.857 2.92 % 628.12 Million Dollars 23.50 Million Dollars
62
BitDAO
(BIT)
0.2971330000 0.2863922363 2.72 % 621.29 Million Dollars 6.18 Million Dollars
63
Aptos
(APT)
4.704 4.534 5.95 % 611.52 Million Dollars 107.81 Million Dollars
64 1.0013 0.9652 -0.43 % 607.87 Million Dollars 817.61 Thousand Dollar
65
IOTA
(MIOTA)
0.2103170000 0.2027144611 0.48 % 584.58 Million Dollars 7.97 Million Dollars
66
PAX Gold
(PAXG)
1,748.76 1,685.54 -0.22 % 568.71 Million Dollars 11.34 Million Dollars
67
eCash
(XEC)
0.0000290000 0.0000279517 2.56 % 558.23 Million Dollars 11.36 Million Dollars
68
Klaytn
(KLAY)
0.1816980000 0.1751299807 4.81 % 549.31 Million Dollars 25.54 Million Dollars
69
Fantom
(FTM)
0.2151900000 0.2074113119 12.36 % 547.66 Million Dollars 200.55 Million Dollars
70 1.6827 1.6218 1.63 % 517.16 Million Dollars 16.74 Million Dollars
71
Neo
(NEO)
6.737 6.493 2.85 % 475.22 Million Dollars 34.74 Million Dollars
72
Dash
(DASH)
42.24 40.71 6.63 % 465.85 Million Dollars 76.77 Million Dollars
73 0.0629180000 0.0606436401 3.27 % 434.13 Million Dollars 26.33 Million Dollars
74
Mina
(MINA)
0.5693 0.5487 0.88 % 430.83 Million Dollars 13.07 Million Dollars
75
Fei USD
(FEI)
0.9919 0.9560 0.45 % 421.54 Million Dollars 8.01 Million Dollars
76
THORChain
(RUNE)
1.2317 1.1872 6.99 % 407.32 Million Dollars 21.64 Million Dollars
77
BinaryX
(BNX)
144.21 139.00 -1.43 % 402.01 Million Dollars 12.59 Million Dollars
78 3.620 3.489 0.21 % 391.90 Million Dollars 1.16 Million Dollars
79
Nexo
(NEXO)
0.6547 0.6311 -2.25 % 366.65 Million Dollars 6.04 Million Dollars
80 0.6736 0.6493 4.89 % 358.08 Million Dollars 60.59 Million Dollars
81 3.311 3.191 3.08 % 355.43 Million Dollars 8.94 Million Dollars
82
Stacks
(STX)
0.2589700000 0.2496087524 6.74 % 348.43 Million Dollars 86.39 Million Dollars
83
Lido DAO
(LDO)
1.1114 1.0712 5.10 % 347.81 Million Dollars 19.52 Million Dollars
84 0.2268060000 0.2186074167 2.45 % 339.23 Million Dollars 15.74 Million Dollars
85
GMX
(GMX)
42.06 40.54 -0.24 % 336.08 Million Dollars 18.49 Million Dollars
86
Helium
(HNT)
2.503 2.413 0.00 % 334.93 Million Dollars 2.64 Million Dollars
87
Loopring
(LRC)
0.2411510000 0.2324338737 4.16 % 320.76 Million Dollars 23.40 Million Dollars
88 0.5208 0.5020 1.53 % 320.11 Million Dollars 29.91 Million Dollars
89
Casper
(CSPR)
0.0299950000 0.0289107407 -0.70 % 316.03 Million Dollars 6.29 Million Dollars
90 9.264 8.929 2.89 % 309.36 Million Dollars 20.49 Million Dollars
91 0.4413780000 0.4254230681 5.76 % 303.78 Million Dollars 8.13 Million Dollars
92 0.3024560000 0.2915228205 2.82 % 302.46 Million Dollars 17.00 Million Dollars
93
Zilliqa
(ZIL)
0.0221730000 0.0213714904 2.08 % 301.36 Million Dollars 18.19 Million Dollars
94
Decred
(DCR)
20.45 19.71 3.61 % 297.45 Million Dollars 3.27 Million Dollars
95
Celo
(CELO)
0.6220 0.5996 -2.92 % 294.46 Million Dollars 49.91 Million Dollars
96
Kava
(KAVA)
0.8772 0.8455 6.47 % 293.62 Million Dollars 9.77 Million Dollars
97
NEM
(XEM)
0.0324010000 0.0312297687 3.48 % 291.61 Million Dollars 27.44 Million Dollars
98 0.0233570000 0.0225126912 -0.22 % 287.41 Million Dollars 2.84 Million Dollars
99 3.985 3.841 -2.73 % 286.07 Million Dollars 14.60 Million Dollars
100
Osmosis
(OSMO)
0.9990 0.9629 2.00 % 282.18 Million Dollars 9.02 Million Dollars