Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Hour) Price Change (1 Day) Price Change (7 Day) Price Change (30 Day) Price Change (60 Day) Price Change (90 Day) Market Cap Volume Change -24 Hourse Volume
1
Bitcoin
(BTC)
23,880.76 23,421.06 0.24 % 2.97 % 2.50 % 10.50 % -20.48 % -23.30 % 456.51 Billion Dollars 75.71 ↑% 28.34 Billion Dollars
2
Ethereum
(ETH)
1,782.90 1,748.58 0.69 % 5.00 % 9.01 % 46.55 % -0.20 % -24.02 % 217.31 Billion Dollars 59.75 ↑% 16.68 Billion Dollars
3
Tether
(USDT)
1.0002 0.9809 0.00 % 0.00 % -0.01 % 0.06 % 0.08 % 0.04 % 66.49 Billion Dollars 63.84 ↑% 49.74 Billion Dollars
4
USD Coin
(USDC)
1.0003 0.9810 0.04 % 0.03 % 0.02 % 0.01 % 0.01 % -0.04 % 54.12 Billion Dollars 93.47 ↑% 6.90 Billion Dollars
5
BNB
(BNB)
324.92 318.66 0.32 % 0.38 % 14.77 % 33.57 % 12.35 % 2.36 % 52.42 Billion Dollars 26.41 ↑% 1.31 Billion Dollars
6
XRP
(XRP)
0.3789910000 0.3716954232 -0.35 % 1.49 % -0.11 % 9.96 % -5.29 % -25.97 % 18.32 Billion Dollars 101.33 ↑% 1.03 Billion Dollars
7
Cardano
(ADA)
0.5372 0.5269 0.54 % 1.83 % 4.89 % 11.84 % -14.96 % -14.99 % 18.23 Billion Dollars 58.47 ↑% 782.37 Million Dollars
8 1.0002 0.9810 0.04 % 0.05 % 0.09 % -0.02 % 0.07 % -0.08 % 17.82 Billion Dollars 70.29 ↑% 5.51 Billion Dollars
9
Solana
(SOL)
42.41 41.60 0.34 % 4.33 % 2.01 % 11.04 % 6.40 % -36.28 % 14.78 Billion Dollars 76.85 ↑% 1.11 Billion Dollars
10
Polkadot
(DOT)
9.315 9.135 1.04 % 7.33 % 12.99 % 28.08 % 1.15 % -17.96 % 10.29 Billion Dollars 105.49 ↑% 703.95 Million Dollars
11
Dogecoin
(DOGE)
0.0700920000 0.0687427290 0.11 % 1.83 % 2.11 % 0.85 % -11.47 % -35.73 % 9.30 Billion Dollars 91.63 ↑% 396.81 Million Dollars
12
Avalanche
(AVAX)
28.28 27.74 0.06 % 1.90 % 19.66 % 41.33 % 16.42 % -36.63 % 8.05 Billion Dollars 23.12 ↑% 986.32 Million Dollars
13
Dai
(DAI)
1.0001 0.9808 0.05 % 0.09 % -0.01 % 0.02 % 0.05 % 0.00 % 7.50 Billion Dollars 673.97 ↑% 2.84 Billion Dollars
14
Polygon
(MATIC)
0.9223 0.9045 -0.04 % 1.54 % 2.63 % 56.37 % 46.47 % 2.49 % 7.41 Billion Dollars 67.04 ↑% 431.55 Million Dollars
15
Shiba Inu
(SHIB)
0.0000120000 0.0000117690 -0.57 % 2.43 % 2.39 % 5.95 % 16.91 % -24.16 % 6.76 Billion Dollars 142.30 ↑% 549.93 Million Dollars
16
Uniswap
(UNI)
8.834 8.664 0.10 % 0.02 % 6.35 % 36.14 % 70.80 % 44.94 % 6.59 Billion Dollars 69.18 ↑% 181.62 Million Dollars
17
TRON
(TRX)
0.0702670000 0.0689143602 -0.12 % 0.75 % 0.45 % 0.49 % -13.29 % -8.66 % 6.49 Billion Dollars 17.46 ↑% 328.80 Million Dollars
18 23,853.25 23,394.07 0.09 % 2.87 % 2.73 % 10.40 % -20.69 % -23.29 % 5.65 Billion Dollars 116.78 ↑% 196.32 Million Dollars
19 38.36 37.62 1.21 % 1.61 % 10.48 % 141.46 % 81.61 % 61.15 % 5.23 Billion Dollars 60.58 ↑% 1.19 Billion Dollars
20 4.803 4.710 -0.85 % -1.87 % -7.06 % -15.83 % -11.34 % -12.16 % 4.58 Billion Dollars -2.02 ↓% 3.69 Million Dollars
21
Litecoin
(LTC)
62.74 61.53 0.11 % 2.78 % 5.71 % 16.96 % 4.46 % -21.76 % 4.45 Billion Dollars 38.50 ↑% 383.72 Million Dollars
22 31.58 30.98 0.45 % 3.07 % 2.53 % 16.40 % 10.98 % -4.77 % 4.25 Billion Dollars 91.66 ↑% 72.70 Million Dollars
23 5.582 5.475 2.29 % 12.05 % 30.69 % 46.12 % 10.48 % -41.86 % 4.21 Billion Dollars 79.15 ↑% 666.88 Million Dollars
24
Chainlink
(LINK)
8.602 8.437 0.80 % 4.47 % 13.62 % 32.51 % -6.32 % 0.10 % 4.04 Billion Dollars 83.96 ↑% 588.09 Million Dollars
25
Cronos
(CRO)
0.1508840000 0.1479794830 0.32 % 2.69 % 9.36 % 21.25 % -13.45 % -34.46 % 3.81 Billion Dollars 81.24 ↑% 25.50 Million Dollars
26
Cosmos
(ATOM)
11.78 11.55 0.21 % 3.64 % 14.59 % 30.23 % 34.50 % -13.16 % 3.37 Billion Dollars 18.19 ↑% 283.00 Million Dollars
27
Stellar
(XLM)
0.1320370000 0.1294952878 -0.05 % 7.04 % 11.34 % 16.35 % -5.00 % -10.60 % 3.33 Billion Dollars 116.69 ↑% 310.39 Million Dollars
28
Flow
(FLOW)
3.004 2.946 0.70 % 15.14 % 48.77 % 75.61 % 25.47 % -20.68 % 3.11 Billion Dollars 208.94 ↑% 588.46 Million Dollars
29
Monero
(XMR)
167.13 163.91 0.89 % 0.92 % 3.83 % 32.02 % -9.36 % 3.33 % 3.03 Billion Dollars -13.70 ↓% 130.10 Million Dollars
30 144.02 141.25 0.21 % 1.68 % 4.45 % 29.50 % -17.44 % -37.39 % 2.76 Billion Dollars 25.59 ↑% 264.98 Million Dollars
31
Algorand
(ALGO)
0.3632320000 0.3562397840 0.44 % 2.29 % 6.57 % 12.86 % -9.68 % -37.98 % 2.52 Billion Dollars 10.41 ↑% 105.02 Million Dollars
32
VeChain
(VET)
0.0317070000 0.0310966403 0.18 % 1.16 % 15.13 % 30.94 % -0.90 % -19.36 % 2.30 Billion Dollars 35.86 ↑% 106.87 Million Dollars
33
Filecoin
(FIL)
8.742 8.573 -1.43 % -0.38 % 0.63 % 50.32 % 21.58 % -22.92 % 2.25 Billion Dollars -2.42 ↓% 435.84 Million Dollars
34
ApeCoin
(APE)
7.315 7.174 0.51 % 2.14 % 10.09 % 45.07 % 27.91 % -16.74 % 2.24 Billion Dollars 17.83 ↑% 276.44 Million Dollars
35 8.277 8.117 -0.13 % 0.98 % -0.56 % 19.23 % 29.67 % -22.40 % 2.07 Billion Dollars 73.82 ↑% 89.81 Million Dollars
36 1.0916 1.0705 -0.01 % 3.25 % 8.08 % 20.02 % 12.52 % -2.08 % 2.02 Billion Dollars 48.66 ↑% 254.05 Million Dollars
37 1.3499 1.3239 -0.01 % 2.34 % 2.45 % 9.87 % 4.84 % -22.12 % 1.73 Billion Dollars 88.45 ↑% 317.61 Million Dollars
38
Tezos
(XTZ)
1.8920 1.8555 0.11 % -0.06 % 5.51 % 16.42 % -13.51 % -10.82 % 1.71 Billion Dollars 51.61 ↑% 42.13 Million Dollars
39
Hedera
(HBAR)
0.0795290000 0.0779980667 0.43 % 3.39 % 3.67 % 16.64 % -8.28 % -30.97 % 1.68 Billion Dollars 15.10 ↑% 29.61 Million Dollars
40 1.6177 1.5865 -0.06 % -3.31 % 8.89 % 27.50 % 15.49 % -9.59 % 1.62 Billion Dollars 14.91 ↑% 118.72 Million Dollars
41
Quant
(QNT)
128.39 125.92 0.04 % 1.92 % 23.54 % 51.38 % 103.43 % 75.94 % 1.55 Billion Dollars -20.89 ↓% 61.78 Million Dollars
42 18.62 18.26 -0.05 % 0.63 % 5.00 % 22.53 % -3.77 % -23.59 % 1.54 Billion Dollars -9.49 ↓% 157.08 Million Dollars
43
Elrond
(EGLD)
65.96 64.69 0.85 % -0.85 % 11.97 % 17.46 % 6.54 % -39.49 % 1.52 Billion Dollars -2.70 ↓% 59.22 Million Dollars
44
Aave
(AAVE)
102.85 100.87 -0.13 % 1.72 % 6.45 % 26.64 % 7.50 % -2.66 % 1.44 Billion Dollars 55.18 ↑% 215.54 Million Dollars
45
EOS
(EOS)
1.2533 1.2291 0.19 % 1.41 % 0.15 % 20.91 % 1.07 % -26.66 % 1.25 Billion Dollars 29.58 ↑% 222.20 Million Dollars
46
TrueUSD
(TUSD)
1.0002 0.9810 0.03 % 0.06 % -0.03 % -0.04 % -0.06 % -0.07 % 1.21 Billion Dollars 56.05 ↑% 363.18 Million Dollars
47 62.58 61.38 0.20 % 1.03 % 3.41 % 10.13 % 12.39 % -0.67 % 1.20 Billion Dollars -15.92 ↓% 44.84 Million Dollars
48
Zcash
(ZEC)
77.05 75.57 0.05 % 9.17 % 22.58 % 25.66 % -16.13 % -16.57 % 1.16 Billion Dollars 41.22 ↑% 130.81 Million Dollars
49
Helium
(HNT)
9.283 9.104 0.73 % 4.71 % 3.60 % -3.03 % -21.02 % -20.18 % 1.14 Billion Dollars 137.54 ↑% 11.10 Million Dollars
50
Maker
(MKR)
1,144.17 1,122.15 0.16 % 1.93 % 7.59 % 14.75 % 1.32 % -3.22 % 1.12 Billion Dollars 25.28 ↑% 116.19 Million Dollars
51
OKB
(OKB)
18.45 18.09 0.18 % 1.19 % 2.31 % 42.46 % 63.28 % 27.31 % 1.11 Billion Dollars 37.29 ↑% 9.43 Million Dollars
52 10.77 10.56 0.53 % 1.92 % 7.28 % 11.80 % -32.45 % -22.97 % 1.06 Billion Dollars 55.88 ↑% 4.67 Million Dollars
53 0.1494120000 0.1465358190 0.19 % 16.39 % 21.19 % 39.70 % 1.73 % -39.10 % 1.03 Billion Dollars 359.04 ↑% 208.80 Million Dollars
54
Fantom
(FTM)
0.3815280000 0.3741835860 0.23 % 2.54 % 10.46 % 35.22 % 13.80 % -29.34 % 970.99 Million Dollars 37.39 ↑% 331.41 Million Dollars
55
IOTA
(MIOTA)
0.3477580000 0.3410636585 -0.21 % 1.76 % 3.05 % 19.94 % 1.07 % -10.83 % 966.60 Million Dollars -4.01 ↓% 16.94 Million Dollars
56
THORChain
(RUNE)
2.903 2.847 0.12 % 4.21 % 12.66 % 16.54 % 3.55 % -34.27 % 959.99 Million Dollars 88.65 ↑% 183.91 Million Dollars
57 1.0023 0.9830 0.26 % 0.18 % -0.05 % 0.51 % 0.12 % -0.03 % 947.79 Million Dollars 334.12 ↑% 6.51 Million Dollars
58 0.0000010000 0.0000009807 0.10 % 1.23 % 2.65 % 7.45 % -6.10 % -32.33 % 927.58 Million Dollars 8.26 ↑% 27.20 Million Dollars
59
Chiliz
(CHZ)
0.1512090000 0.1482982268 0.27 % -0.08 % 1.60 % 46.36 % 26.36 % 5.85 % 907.31 Million Dollars -14.53 ↓% 125.89 Million Dollars
60
Klaytn
(KLAY)
0.2962370000 0.2905344378 0.23 % 2.05 % -1.63 % 22.25 % -20.01 % -41.00 % 883.83 Million Dollars 19.45 ↑% 44.18 Million Dollars
61
eCash
(XEC)
0.0000460000 0.0000451145 0.10 % 1.41 % 1.28 % 10.07 % -10.52 % -22.09 % 878.06 Million Dollars 36.60 ↑% 9.73 Million Dollars
62
Neo
(NEO)
11.68 11.46 -0.36 % 1.86 % 4.48 % 24.49 % -2.68 % -15.26 % 824.17 Million Dollars 39.13 ↑% 49.29 Million Dollars
63 1.4271 1.3996 0.22 % 1.87 % 9.48 % 40.00 % 24.10 % -27.57 % 747.63 Million Dollars 40.26 ↑% 152.87 Million Dollars
64
USDD
(USDD)
1.0000 0.9807 0.04 % -0.08 % 0.37 % 0.34 % -0.05 % 0.02 % 745.33 Million Dollars 34.59 ↑% 55.28 Million Dollars
65
Lido DAO
(LDO)
2.379 2.333 -0.49 % -3.92 % 13.72 % 247.42 % 133.56 % 23.24 % 744.39 Million Dollars 28.08 ↑% 96.51 Million Dollars
66 0.9894 0.9704 -0.03 % 0.38 % -0.24 % 0.03 % 2.06 % 3.69 % 705.16 Million Dollars 55.47 ↑% 3.27 Million Dollars
67 4.412 4.327 -0.10 % 0.83 % -1.97 % 0.47 % -35.85 % -46.41 % 679.15 Million Dollars 16.27 ↑% 10.92 Million Dollars
68
Stacks
(STX)
0.5070 0.4972216157 0.29 % 3.60 % 9.86 % 22.66 % -5.62 % -24.54 % 672.90 Million Dollars 261.85 ↑% 56.76 Million Dollars
69
Waves
(WAVES)
6.115 5.997 -0.99 % 1.01 % -1.13 % 12.47 % -21.34 % -48.65 % 666.57 Million Dollars 79.41 ↑% 286.29 Million Dollars
70 0.4349180000 0.4265458285 -0.24 % 1.11 % 4.74 % 0.83 % 10.21 % -7.37 % 650.71 Million Dollars 23.84 ↑% 48.91 Million Dollars
71 4.460 4.374 -0.01 % 1.59 % 16.45 % 39.38 % 2.03 % -23.22 % 629.63 Million Dollars 15.85 ↑% 83.22 Million Dollars
72 0.7006 0.6871 0.08 % 2.63 % 9.02 % 25.46 % 12.58 % -13.74 % 627.98 Million Dollars 149.85 ↑% 143.40 Million Dollars
73
Loopring
(LRC)
0.4720430000 0.4629561722 -1.09 % -2.72 % 12.15 % 15.98 % -7.90 % -17.27 % 627.87 Million Dollars -31.85 ↓% 147.94 Million Dollars
74
PAX Gold
(PAXG)
1,780.73 1,746.45 -0.07 % 0.74 % 0.48 % 2.37 % -3.66 % -3.25 % 604.89 Million Dollars 158.53 ↑% 22.28 Million Dollars
75
Dash
(DASH)
55.40 54.33 1.03 % 3.80 % 12.05 % 15.80 % -4.05 % -24.09 % 601.46 Million Dollars 7.38 ↑% 103.66 Million Dollars
76
Zilliqa
(ZIL)
0.0454980000 0.0446221635 -0.23 % 0.67 % 6.97 % 11.53 % -6.90 % -33.78 % 597.99 Million Dollars 8.04 ↑% 170.45 Million Dollars
77
STEPN
(GMT)
0.9441 0.9260 0.37 % 2.05 % -1.25 % -6.62 % -4.18 % -47.64 % 566.48 Million Dollars 30.49 ↑% 176.79 Million Dollars
78
Mina
(MINA)
0.9005 0.8831 -0.13 % 6.01 % 15.19 % 28.93 % 9.00 % -37.23 % 561.89 Million Dollars 73.95 ↑% 34.69 Million Dollars
79 0.1112410000 0.1090996108 1.60 % 2.95 % 37.41 % 108.15 % 69.28 % -13.64 % 559.25 Million Dollars -7.88 ↓% 194.67 Million Dollars
80
Kusama
(KSM)
65.28 64.03 -0.28 % -0.54 % 1.86 % 22.84 % -1.45 % -30.22 % 552.97 Million Dollars 56.78 ↑% 68.98 Million Dollars
81
Decred
(DCR)
37.53 36.81 -0.41 % -5.69 % 39.16 % 60.75 % 10.87 % -9.53 % 534.76 Million Dollars -19.70 ↓% 11.83 Million Dollars
82
Kava
(KAVA)
2.170 2.129 -0.16 % 2.40 % 10.45 % 14.27 % -14.07 % -18.01 % 532.93 Million Dollars 51.57 ↑% 36.19 Million Dollars
83
Celo
(CELO)
1.1274 1.1057 -0.33 % 3.94 % 3.97 % 17.88 % -10.24 % -43.09 % 514.79 Million Dollars 34.48 ↑% 33.87 Million Dollars
84 29.25 28.68 0.13 % 1.17 % 0.15 % 75.64 % 35.93 % 27.23 % 512.23 Million Dollars 116.64 ↑% 20.98 Million Dollars
85 15.16 14.87 0.69 % 4.03 % 4.92 % 29.11 % 14.61 % -15.69 % 506.24 Million Dollars 15.10 ↑% 22.08 Million Dollars
86 7.424 7.281 0.29 % 6.18 % 3.05 % 12.60 % -0.17 % -64.21 % 493.30 Million Dollars 41.94 ↑% 11.45 Million Dollars
87 1.1714 1.1488 0.20 % 0.66 % 24.04 % 46.43 % 91.35 % 53.56 % 488.06 Million Dollars 13.96 ↑% 12.72 Million Dollars
88 0.8371 0.8210 -0.28 % 3.62 % 8.68 % 22.26 % 4.41 % -20.19 % 478.54 Million Dollars 48.81 ↑% 62.99 Million Dollars
89
NEM
(XEM)
0.0526420000 0.0516286415 0.35 % 2.34 % 2.15 % 25.17 % 5.37 % -12.99 % 473.78 Million Dollars 0.90 ↑% 9.60 Million Dollars
90 4.082 4.003 0.03 % -0.63 % 12.96 % 55.37 % 52.03 % 25.83 % 468.74 Million Dollars -5.67 ↓% 82.38 Million Dollars
91
Holo
(HOT)
0.0026600000 0.0026087950 -0.09 % 1.24 % 13.55 % 22.32 % 7.57 % -26.20 % 461.12 Million Dollars -17.65 ↓% 33.20 Million Dollars
92
Compound
(COMP)
62.85 61.64 -0.36 % 0.02 % 7.24 % 13.76 % 13.77 % -28.28 % 452.29 Million Dollars -13.85 ↓% 88.80 Million Dollars
93 1.9084 1.8716 1.26 % -0.46 % 27.62 % 231.07 % 140.22 % -58.23 % 447.98 Million Dollars 35.83 ↑% 273.44 Million Dollars
94
Qtum
(QTUM)
4.185 4.105 0.30 % 1.83 % 1.19 % 37.74 % 7.25 % -11.32 % 436.44 Million Dollars 57.05 ↑% 77.24 Million Dollars
95
Nexo
(NEXO)
0.7785 0.7635 0.06 % 3.83 % 7.20 % 18.74 % -35.94 % -55.04 % 435.94 Million Dollars 59.20 ↑% 17.49 Million Dollars
96
Gnosis
(GNO)
168.86 165.61 -0.20 % 3.43 % 7.51 % 37.41 % -10.64 % -33.37 % 435.59 Million Dollars 37.00 ↑% 7.17 Million Dollars
97
Gala
(GALA)
0.0622580000 0.0610595335 0.69 % 3.13 % -2.50 % 12.07 % -17.48 % -43.03 % 434.39 Million Dollars 45.58 ↑% 231.88 Million Dollars
98
Kadena
(KDA)
2.291 2.247 -0.02 % 7.59 % 18.22 % 42.51 % 20.50 % -8.63 % 423.31 Million Dollars 146.60 ↑% 48.89 Million Dollars
99
Fei USD
(FEI)
0.9876 0.9686 0.07 % -0.20 % 0.32 % -0.29 % -0.65 % -0.09 % 419.71 Million Dollars 15.60 ↑% 1.07 Million Dollars
100 11,447.61 11,227.24 0.23 % 0.52 % -1.87 % 76.16 % 52.95 % -17.04 % 419.41 Million Dollars 10.74 ↑% 72.69 Million Dollars