Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
23,782.82 21,656.89 2.99 % 458.52 Milliarde Dollar 30.76 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
1,672.77 1,523.24 5.78 % 204.70 Milliarde Dollar 10.13 Milliarde Dollar
3
Tether
(Tether)
(USDT)
1.0002 0.9108 0.01 % 67.83 Milliarde Dollar 43.02 Milliarde Dollar
4
BNB
(BNB)
(BNB)
327.63 298.35 5.78 % 51.73 Milliarde Dollar 945.77 Millionen Dollar
5
USD-Münze
(USD Coin)
(USDC)
1.0000 0.9106 0.02 % 42.29 Milliarde Dollar 4.12 Milliarde Dollar
6
XRP
(XRP)
(XRP)
0.4139580000 0.3769547083 2.61 % 21.03 Milliarde Dollar 1.09 Milliarde Dollar
7
Binance-USD
(Binance USD)
(BUSD)
1.0001 0.9107 0.00 % 16.10 Milliarde Dollar 11.39 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
0.4038700000 0.3677684646 5.82 % 13.97 Milliarde Dollar 630.32 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
0.0929780000 0.0846667896 1.82 % 12.34 Milliarde Dollar 992.56 Millionen Dollar
10
Vieleck
(Polygon)
(MATIC)
1.2294 1.1195 12.37 % 10.74 Milliarde Dollar 956.30 Millionen Dollar
11
Solana
(Solana)
(SOL)
24.92 22.70 6.31 % 9.28 Milliarde Dollar 1.13 Milliarde Dollar
12
Polkadot
(Polkadot)
(DOT)
6.624 6.032 7.37 % 7.64 Milliarde Dollar 321.71 Millionen Dollar
13
Litecoin
(Litecoin)
(LTC)
99.53 90.64 4.07 % 7.19 Milliarde Dollar 839.77 Millionen Dollar
14
Lawine
(Avalanche)
(AVAX)
22.41 20.41 17.20 % 7.06 Milliarde Dollar 952.01 Millionen Dollar
15
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000120000 0.0000109273 3.26 % 6.59 Milliarde Dollar 349.40 Millionen Dollar
16
TRON
(TRON)
(TRX)
0.0637130000 0.0580177586 2.14 % 5.85 Milliarde Dollar 309.96 Millionen Dollar
17
Dai
(Dai)
(DAI)
1.0001 0.9107 0.06 % 5.81 Milliarde Dollar 210.37 Millionen Dollar
18
Uniswap
(Uniswap)
(UNI)
7.058 6.427 8.39 % 5.38 Milliarde Dollar 193.07 Millionen Dollar
19
Kosmos
(Cosmos)
(ATOM)
14.78 13.46 6.96 % 4.23 Milliarde Dollar 475.04 Millionen Dollar
20
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
23,772.66 21,647.64 3.22 % 4.19 Milliarde Dollar 159.56 Millionen Dollar
21
Kettenglied
(Chainlink)
(LINK)
7.271 6.621 6.12 % 3.69 Milliarde Dollar 346.16 Millionen Dollar
22
Monero
(Monero)
(XMR)
178.04 162.12 0.63 % 3.25 Milliarde Dollar 87.15 Millionen Dollar
23
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
3.363 3.062 -0.52 % 3.21 Milliarde Dollar 2.10 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
22.54 20.52 5.10 % 3.14 Milliarde Dollar 261.71 Millionen Dollar
25
Tonmünze
(Toncoin)
(TON)
2.409 2.194 4.57 % 2.94 Milliarde Dollar 40.14 Millionen Dollar
26
Aptos
(Aptos)
(APT)
18.23 16.60 10.81 % 2.92 Milliarde Dollar 1.33 Milliarde Dollar
27
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
139.29 126.84 5.59 % 2.69 Milliarde Dollar 212.82 Millionen Dollar
28
Stellar
(Stellar)
(XLM)
0.0931630000 0.0848352526 3.93 % 2.45 Milliarde Dollar 77.98 Millionen Dollar
29
OKB
(OKB)
(OKB)
40.06 36.47 7.64 % 2.40 Milliarde Dollar 35.76 Millionen Dollar
30
ApeCoin
(ApeCoin)
(APE)
6.135 5.586 5.56 % 2.26 Milliarde Dollar 198.32 Millionen Dollar
31
Filecoin
(Filecoin)
(FIL)
5.730 5.218 10.07 % 2.16 Milliarde Dollar 363.86 Millionen Dollar
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
2.506 2.282 11.37 % 2.14 Milliarde Dollar 219.07 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
0.0810610000 0.0738150383 3.54 % 2.05 Milliarde Dollar 35.61 Millionen Dollar
34
Lido DAO
(Lido DAO)
(LDO)
2.307 2.101 7.62 % 1.93 Milliarde Dollar 181.83 Millionen Dollar
35
Algorand
(Algorand)
(ALGO)
0.2582510000 0.2351662014 8.55 % 1.86 Milliarde Dollar 112.57 Millionen Dollar
36
Menge
(Quant)
(QNT)
149.10 135.77 8.42 % 1.80 Milliarde Dollar 50.47 Millionen Dollar
37
VeChain
(VeChain)
(VET)
0.0247650000 0.0225512814 8.70 % 1.80 Milliarde Dollar 93.89 Millionen Dollar
38
Hedera
(Hedera)
(HBAR)
0.0688830000 0.0627256175 8.37 % 1.79 Milliarde Dollar 58.86 Millionen Dollar
39
Internet-Computer
(Internet Computer)
(ICP)
5.954 5.422 3.09 % 1.70 Milliarde Dollar 83.12 Millionen Dollar
40
Fantom
(Fantom)
(FTM)
0.6078 0.5535 18.00 % 1.69 Milliarde Dollar 595.65 Millionen Dollar
41
Dezentral
(Decentraland)
(MANA)
0.7963 0.7252 8.64 % 1.48 Milliarde Dollar 295.90 Millionen Dollar
42
Aave
(Aave)
(AAVE)
91.05 82.91 11.89 % 1.28 Milliarde Dollar 153.55 Millionen Dollar
43
Fließen
(Flow)
(FLOW)
1.1496 1.0468 9.01 % 1.19 Milliarde Dollar 82.24 Millionen Dollar
44
EOS
(EOS)
(EOS)
1.0804 0.9838 4.59 % 1.17 Milliarde Dollar 144.04 Millionen Dollar
45
Axie Infinity
(Axie Infinity)
(AXS)
11.51 10.48 8.76 % 1.16 Milliarde Dollar 165.46 Millionen Dollar
46
BitDAO
(BitDAO)
(BIT)
0.5508 0.5016 5.78 % 1.15 Milliarde Dollar 30.49 Millionen Dollar
47
Die Sandkiste
(The Sandbox)
(SAND)
0.7647 0.6963 7.77 % 1.15 Milliarde Dollar 256.04 Millionen Dollar
48
Elrond
(MultiversX)
(EGLD)
45.47 41.40 7.92 % 1.13 Milliarde Dollar 40.28 Millionen Dollar
49
Theta-Netzwerk
(Theta Network)
(THETA)
1.0879 0.9906 7.84 % 1.09 Milliarde Dollar 35.62 Millionen Dollar
50
Tezos
(Tezos)
(XTZ)
1.1131 1.0136 5.99 % 1.03 Milliarde Dollar 31.34 Millionen Dollar
51
Terra
(Terra Classic)
(LUNC)
0.0001720000 0.0001566251 2.93 % 1.03 Milliarde Dollar 115.19 Millionen Dollar
52
Chiliz
(Chiliz)
(CHZ)
0.1440020000 0.1311298052 9.06 % 959.30 Millionen Dollar 222.13 Millionen Dollar
53
TrueUSD
(TrueUSD)
(TUSD)
1.0005 0.9110 0.06 % 947.06 Millionen Dollar 45.66 Millionen Dollar
54
Huobi-Token
(Huobi Token)
(HT)
5.588 5.088 8.97 % 906.56 Millionen Dollar 14.40 Millionen Dollar
55
Pax-Dollar
(Pax Dollar)
(USDP)
1.0057 0.9158 0.12 % 883.06 Millionen Dollar 1.90 Millionen Dollar
56
KuCoin-Token
(KuCoin Token)
(KCS)
8.679 7.904 4.94 % 853.89 Millionen Dollar 1.91 Millionen Dollar
57
Bitcoin SV
(Bitcoin SV)
(BSV)
43.67 39.77 2.82 % 841.36 Millionen Dollar 41.62 Millionen Dollar
58
Der Graph
(The Graph)
(GRT)
0.0941200000 0.0857067073 8.43 % 826.24 Millionen Dollar 54.72 Millionen Dollar
59
Frax-Aktie
(Frax Share)
(FXS)
10.70 9.744 8.04 % 784.11 Millionen Dollar 52.78 Millionen Dollar
60
Kurve DAO-Token
(Curve DAO Token)
(CRV)
1.0684 0.9729 7.47 % 772.60 Millionen Dollar 171.23 Millionen Dollar
61
Zcash
(Zcash)
(ZEC)
47.07 42.86 4.97 % 765.96 Millionen Dollar 71.84 Millionen Dollar
62
eCash
(eCash)
(XEC)
0.0000380000 0.0000346032 8.06 % 723.68 Millionen Dollar 40.31 Millionen Dollar
63
USDD
(USDD)
(USDD)
0.9950 0.9061 0.46 % 721.74 Millionen Dollar 39.15 Millionen Dollar
64
Mina
(Mina)
(MINA)
0.8732 0.7952 9.90 % 721.13 Millionen Dollar 146.86 Millionen Dollar
65
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
1.6842 1.5337 2.26 % 701.73 Millionen Dollar 64.08 Millionen Dollar
66
BitTorrent (neu)
(BitTorrent-New)
(BTT)
0.0000010000 0.0000009106 2.84 % 701.62 Millionen Dollar 19.41 Millionen Dollar
67
PfannkuchenSwap
(PancakeSwap)
(CAKE)
4.220 3.843 5.96 % 697.18 Millionen Dollar 64.19 Millionen Dollar
68
Bindestrich
(Dash)
(DASH)
62.11 56.56 3.63 % 690.68 Millionen Dollar 114.68 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
695.81 633.61 8.23 % 680.25 Millionen Dollar 33.46 Millionen Dollar
70
Unveränderliches X
(ImmutableX)
(IMX)
0.8509 0.7749 19.00 % 675.42 Millionen Dollar 57.95 Millionen Dollar
71
Optimism
(Optimism)
(OP)
2.797 2.547 23.69 % 656.70 Millionen Dollar 630.48 Millionen Dollar
72
JOTA
(IOTA)
(MIOTA)
0.2347640000 0.2137786808 5.68 % 652.53 Millionen Dollar 15.08 Millionen Dollar
73
Synthese
(Synthetix)
(SNX)
2.588 2.356 14.59 % 646.71 Millionen Dollar 91.66 Millionen Dollar
74
Klaytn
(Klaytn)
(KLAY)
0.2045550000 0.1862700331 1.87 % 632.19 Millionen Dollar 48.56 Millionen Dollar
75
THORChain
(THORChain)
(RUNE)
1.8987 1.7290 9.59 % 620.99 Millionen Dollar 76.24 Millionen Dollar
76
Neo
(Neo)
(NEO)
8.760 7.977 8.87 % 617.89 Millionen Dollar 45.33 Millionen Dollar
77
Gemini-Dollar
(Gemini Dollar)
(GUSD)
0.9947 0.9058 -0.79 % 603.84 Millionen Dollar 1.40 Millionen Dollar
78
GMX
(GMX)
(GMX)
67.60 61.56 17.12 % 570.52 Millionen Dollar 81.83 Millionen Dollar
79
Schleifenring
(Loopring)
(LRC)
0.4282780000 0.3899946579 26.24 % 569.67 Millionen Dollar 265.07 Millionen Dollar
80
dYdX
(dYdX)
(DYDX)
3.414 3.109 8.60 % 533.52 Millionen Dollar 460.54 Millionen Dollar
81
Osmose
(Osmosis)
(OSMO)
1.0668 0.9714 7.01 % 525.47 Millionen Dollar 55.63 Millionen Dollar
82
PAX-Gold
(PAX Gold)
(PAXG)
1,920.72 1,749.03 1.10 % 521.02 Millionen Dollar 17.11 Millionen Dollar
83
Konvexe Finanzen
(Convex Finance)
(CVX)
6.883 6.268 17.95 % 510.37 Millionen Dollar 29.25 Millionen Dollar
84
GateToken
(GateToken)
(GT)
4.528 4.123 3.27 % 490.25 Millionen Dollar 934.84 Tausend Dollar
85
EthereumPoW
(EthereumPoW)
(ETHW)
4.535 4.130 21.44 % 489.01 Millionen Dollar 42.84 Millionen Dollar
86
Nexo
(Nexo)
(NEXO)
0.8599 0.7830 7.35 % 481.53 Millionen Dollar 17.98 Millionen Dollar
87
Enjin-Münze
(Enjin Coin)
(ENJ)
0.4757780000 0.4332486804 5.70 % 475.78 Millionen Dollar 50.59 Millionen Dollar
88
Zilliqa
(Zilliqa)
(ZIL)
0.0287400000 0.0261709601 4.55 % 456.03 Millionen Dollar 60.66 Millionen Dollar
89
Terra
(Terra)
(LUNA)
2.138 1.9468 5.43 % 446.20 Millionen Dollar 117.12 Millionen Dollar
90
Rendering-Token
(Render Token)
(RNDR)
1.6874 1.5366 19.63 % 428.27 Millionen Dollar 246.48 Millionen Dollar
91
1 Zoll Netzwerk
(1inch Network)
(1INCH)
0.5398 0.4915332480 6.94 % 427.11 Millionen Dollar 55.62 Millionen Dollar
92
Fei USD
(Fei USD)
(FEI)
0.9979 0.9087 0.14 % 424.10 Millionen Dollar 893.68 Tausend Dollar
93
Raketenpool
(Rocket Pool)
(RPL)
41.24 37.55 10.15 % 423.90 Millionen Dollar 15.51 Millionen Dollar
94
Threshold
(Threshold)
(T)
0.0498930000 0.0454331146 4.96 % 423.36 Millionen Dollar 155.51 Millionen Dollar
95
Arweben
(Arweave)
(AR)
12.39 11.29 6.82 % 413.87 Millionen Dollar 143.82 Millionen Dollar
96
Verbindung
(Compound)
(COMP)
56.07 51.06 8.00 % 407.46 Millionen Dollar 37.12 Millionen Dollar
97
Basic Attention Token
(Basic Attention Token)
(BAT)
0.2721290000 0.2478036608 3.82 % 406.25 Millionen Dollar 51.28 Millionen Dollar
98
Kawa
(Kava)
(KAVA)
1.0203 0.9291 9.26 % 405.48 Millionen Dollar 33.23 Millionen Dollar
99
Kasper
(Casper)
(CSPR)
0.0375860000 0.0342262250 4.94 % 402.96 Millionen Dollar 10.91 Millionen Dollar
100
Stapel
(Stacks)
(STX)
0.2937170000 0.2674619311 6.42 % 399.09 Millionen Dollar 14.45 Millionen Dollar