Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
19,390.66 19,782.35 -0.21 % 371.63 Milliarde Dollar 40.45 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
1,328.94 1,355.79 0.00 % 162.93 Milliarde Dollar 12.99 Milliarde Dollar
3
Tether
(Tether)
(USDT)
1.0001 1.0203 0.00 % 67.95 Milliarde Dollar 50.94 Milliarde Dollar
4
USD-Münze
(USD Coin)
(USDC)
0.9999 1.0201 -0.01 % 47.26 Milliarde Dollar 4.58 Milliarde Dollar
5
BNB
(BNB)
(BNB)
283.16 288.88 -0.48 % 45.68 Milliarde Dollar 859.67 Millionen Dollar
6
XRP
(XRP)
(XRP)
0.4749750000 0.4845694950 -1.41 % 23.70 Milliarde Dollar 23.78 Milliarde Dollar
7
Binance-USD
(Binance USD)
(BUSD)
1.0000 1.0202 -0.03 % 21.04 Milliarde Dollar 6.81 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
0.4335810000 0.4423393362 -0.81 % 14.85 Milliarde Dollar 513.13 Millionen Dollar
9
Solana
(Solana)
(SOL)
32.96 33.63 -3.19 % 11.70 Milliarde Dollar 1.13 Milliarde Dollar
10
Dogecoin
(Dogecoin)
(DOGE)
0.0613780000 0.0626178356 1.43 % 8.14 Milliarde Dollar 452.70 Millionen Dollar
11
Polkadot
(Polkadot)
(DOT)
6.308 6.436 -1.69 % 7.08 Milliarde Dollar 312.69 Millionen Dollar
12
Dai
(Dai)
(DAI)
0.9996 1.0198 -0.04 % 6.86 Milliarde Dollar 469.05 Millionen Dollar
13
Vieleck
(Polygon)
(MATIC)
0.7769 0.7926 0.14 % 6.79 Milliarde Dollar 349.85 Millionen Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000110000 0.0000112222 0.97 % 6.18 Milliarde Dollar 282.43 Millionen Dollar
15
TRON
(TRON)
(TRX)
0.0611700000 0.0624056340 0.19 % 5.65 Milliarde Dollar 418.57 Millionen Dollar
16
Lawine
(Avalanche)
(AVAX)
17.24 17.59 -0.28 % 5.10 Milliarde Dollar 251.96 Millionen Dollar
17
Uniswap
(Uniswap)
(UNI)
6.492 6.623 2.80 % 4.95 Milliarde Dollar 167.43 Millionen Dollar
18
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
19,399.77 19,791.64 -0.04 % 4.75 Milliarde Dollar 140.85 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
4.154 4.238 -8.49 % 3.96 Milliarde Dollar 3.84 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
53.42 54.49 -0.42 % 3.81 Milliarde Dollar 381.09 Millionen Dollar
21
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
27.76 28.32 0.27 % 3.81 Milliarde Dollar 407.47 Millionen Dollar
22
Kettenglied
(Chainlink)
(LINK)
7.598 7.752 -2.52 % 3.74 Milliarde Dollar 442.30 Millionen Dollar
23
Kosmos
(Cosmos)
(ATOM)
13.00 13.26 1.02 % 3.72 Milliarde Dollar 353.33 Millionen Dollar
24
FTX-Token
(FTX Token)
(FTT)
24.22 24.71 -0.12 % 3.25 Milliarde Dollar 71.92 Millionen Dollar
25
Stellar
(Stellar)
(XLM)
0.1160400000 0.1183840080 1.61 % 2.96 Milliarde Dollar 184.42 Millionen Dollar
26
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.567 3.639 -0.34 % 2.85 Milliarde Dollar 162.38 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
0.1108220000 0.1130606044 -0.28 % 2.80 Milliarde Dollar 19.79 Millionen Dollar
28
Monero
(Monero)
(XMR)
148.37 151.37 0.26 % 2.70 Milliarde Dollar 63.34 Millionen Dollar
29
Algorand
(Algorand)
(ALGO)
0.3610750000 0.3683687150 2.57 % 2.50 Milliarde Dollar 212.03 Millionen Dollar
30
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
119.67 122.09 2.31 % 2.30 Milliarde Dollar 355.38 Millionen Dollar
31
Terra
(Terra Classic)
(LUNC)
0.0002940000 0.0002999388 2.49 % 1.81 Milliarde Dollar 609.96 Millionen Dollar
32
Fließen
(Flow)
(FLOW)
1.6896 1.7237 -1.58 % 1.75 Milliarde Dollar 57.84 Millionen Dollar
33
Menge
(Quant)
(QNT)
142.96 145.85 5.71 % 1.73 Milliarde Dollar 114.57 Millionen Dollar
34
VeChain
(VeChain)
(VET)
0.0231310000 0.0235982462 -0.70 % 1.68 Milliarde Dollar 60.06 Millionen Dollar
35
Tonmünze
(Toncoin)
(TON)
1.3605 1.3880 5.56 % 1.66 Milliarde Dollar 16.77 Millionen Dollar
36
Filecoin
(Filecoin)
(FIL)
5.677 5.792 -1.16 % 1.66 Milliarde Dollar 143.05 Millionen Dollar
37
ApeCoin
(ApeCoin)
(APE)
5.386 5.494 -0.02 % 1.65 Milliarde Dollar 153.90 Millionen Dollar
38
Internet-Computer
(Internet Computer)
(ICP)
6.122 6.245 -0.11 % 1.61 Milliarde Dollar 38.38 Millionen Dollar
39
Chiliz
(Chiliz)
(CHZ)
0.2464660000 0.2514446132 3.82 % 1.48 Milliarde Dollar 312.82 Millionen Dollar
40
Hedera
(Hedera)
(HBAR)
0.0574130000 0.0585727426 -0.35 % 1.32 Milliarde Dollar 34.32 Millionen Dollar
41
Tezos
(Tezos)
(XTZ)
1.4283 1.4571 -0.98 % 1.30 Milliarde Dollar 23.75 Millionen Dollar
42
Dezentral
(Decentraland)
(MANA)
0.7002 0.7144 -0.96 % 1.30 Milliarde Dollar 125.16 Millionen Dollar
43
Die Sandkiste
(The Sandbox)
(SAND)
0.8429 0.8599 -1.06 % 1.26 Milliarde Dollar 147.58 Millionen Dollar
44
EOS
(EOS)
(EOS)
1.2017 1.2260 0.34 % 1.20 Milliarde Dollar 223.89 Millionen Dollar
45
Elrond
(Elrond)
(EGLD)
48.15 49.12 -0.88 % 1.13 Milliarde Dollar 54.12 Millionen Dollar
46
Theta-Netzwerk
(Theta Network)
(THETA)
1.0728 1.0945 -1.30 % 1.07 Milliarde Dollar 25.04 Millionen Dollar
47
Aave
(Aave)
(AAVE)
75.26 76.78 -1.66 % 1.06 Milliarde Dollar 104.86 Millionen Dollar
48
Axie Infinity
(Axie Infinity)
(AXS)
12.67 12.93 -0.23 % 1.05 Milliarde Dollar 50.40 Millionen Dollar
49
OKB
(OKB)
(OKB)
16.02 16.34 0.06 % 960.94 Millionen Dollar 22.83 Millionen Dollar
50
Pax-Dollar
(Pax Dollar)
(USDP)
1.0008 1.0210 0.17 % 946.38 Millionen Dollar 82.40 Millionen Dollar
51
Bitcoin SV
(Bitcoin SV)
(BSV)
48.64 49.62 -0.48 % 933.06 Millionen Dollar 66.97 Millionen Dollar
52
KuCoin-Token
(KuCoin Token)
(KCS)
9.162 9.347 -0.78 % 901.39 Millionen Dollar 1.85 Millionen Dollar
53
TrueUSD
(TrueUSD)
(TUSD)
0.9997 1.0199 -0.02 % 882.64 Millionen Dollar 85.63 Millionen Dollar
54
Zcash
(Zcash)
(ZEC)
56.35 57.49 0.14 % 866.73 Millionen Dollar 58.28 Millionen Dollar
55
JOTA
(IOTA)
(MIOTA)
0.2904910000 0.2963589182 -0.96 % 807.43 Millionen Dollar 14.64 Millionen Dollar
56
eCash
(eCash)
(XEC)
0.0000410000 0.0000418282 -0.20 % 788.93 Millionen Dollar 6.07 Millionen Dollar
57
USDD
(USDD)
(USDD)
1.0002 1.0204 0.01 % 762.32 Millionen Dollar 51.46 Millionen Dollar
58
Hersteller
(Maker)
(MKR)
752.48 767.68 0.45 % 735.64 Millionen Dollar 38.58 Millionen Dollar
59
BitTorrent (neu)
(BitTorrent-New)
(BTT)
0.0000010000 0.0000010202 -0.01 % 735.02 Millionen Dollar 19.32 Millionen Dollar
60
Der Graph
(The Graph)
(GRT)
0.0991020000 0.1011038604 0.08 % 683.80 Millionen Dollar 21.47 Millionen Dollar
61
Huobi-Token
(Huobi Token)
(HT)
4.435 4.525 -0.70 % 680.20 Millionen Dollar 11.49 Millionen Dollar
62
PfannkuchenSwap
(PancakeSwap)
(CAKE)
4.734 4.829 -3.10 % 678.99 Millionen Dollar 48.81 Millionen Dollar
63
Helium
(Helium)
(HNT)
5.223 5.328 2.62 % 664.69 Millionen Dollar 36.57 Millionen Dollar
64
Neutrino USD
(Neutrino USD)
(USDN)
0.9686 0.9882 -0.15 % 658.93 Millionen Dollar 1.51 Millionen Dollar
65
Neo
(Neo)
(NEO)
8.838 9.016 0.34 % 623.40 Millionen Dollar 34.51 Millionen Dollar
66
Klaytn
(Klaytn)
(KLAY)
0.1945660000 0.1984962332 -1.49 % 594.85 Millionen Dollar 31.29 Millionen Dollar
67
Fantom
(Fantom)
(FTM)
0.2259930000 0.2305580586 -0.44 % 575.15 Millionen Dollar 85.37 Millionen Dollar
68
Synthese
(Synthetix)
(SNX)
2.392 2.440 -0.50 % 570.37 Millionen Dollar 45.69 Millionen Dollar
69
PAX-Gold
(PAX Gold)
(PAXG)
1,656.34 1,689.80 0.07 % 538.66 Millionen Dollar 9.87 Millionen Dollar
70
THORChain
(THORChain)
(RUNE)
1.5752 1.6070 -0.69 % 520.91 Millionen Dollar 30.46 Millionen Dollar
71
Nexo
(Nexo)
(NEXO)
0.9117 0.9301 -3.11 % 510.56 Millionen Dollar 9.48 Millionen Dollar
72
Lido DAO
(Lido DAO)
(LDO)
1.5627 1.5942 -2.24 % 489.03 Millionen Dollar 22.69 Millionen Dollar
73
Kurve DAO-Token
(Curve DAO Token)
(CRV)
0.9189 0.9375 -0.78 % 488.47 Millionen Dollar 58.17 Millionen Dollar
74
Bindestrich
(Dash)
(DASH)
42.24 43.09 0.25 % 462.03 Millionen Dollar 63.13 Millionen Dollar
75
GateToken
(GateToken)
(GT)
4.259 4.345 -0.75 % 461.07 Millionen Dollar 2.51 Millionen Dollar
76
Basic Attention Token
(Basic Attention Token)
(BAT)
0.3048750000 0.3110334750 -0.63 % 456.00 Millionen Dollar 25.11 Millionen Dollar
77
Enjin-Münze
(Enjin Coin)
(ENJ)
0.4548900000 0.4640787780 -1.42 % 454.89 Millionen Dollar 33.47 Millionen Dollar
78
Verbindung
(Compound)
(COMP)
62.05 63.30 -0.24 % 450.89 Millionen Dollar 34.26 Millionen Dollar
79
Stapel
(Stacks)
(STX)
0.3238850000 0.3304274770 -0.90 % 432.94 Millionen Dollar 8.81 Millionen Dollar
80
Kawa
(Kava)
(KAVA)
1.5237 1.5545 -0.73 % 427.22 Millionen Dollar 12.58 Millionen Dollar
81
Rabenmünze
(Ravencoin)
(RVN)
0.0359800000 0.0367067960 0.83 % 421.82 Millionen Dollar 28.60 Millionen Dollar
82
Fei USD
(Fei USD)
(FEI)
0.9876 1.0075 0.12 % 419.71 Millionen Dollar 760.98 Tausend Dollar
83
Wellen
(Waves)
(WAVES)
3.827 3.905 -0.54 % 418.98 Millionen Dollar 62.20 Millionen Dollar
84
Zilliqa
(Zilliqa)
(ZIL)
0.0312360000 0.0318669672 -0.58 % 417.22 Millionen Dollar 32.50 Millionen Dollar
85
Mina
(Mina)
(MINA)
0.5883 0.6002 -0.41 % 407.45 Millionen Dollar 12.57 Millionen Dollar
86
Schleifenring
(Loopring)
(LRC)
0.2980110000 0.3040308222 -2.10 % 396.39 Millionen Dollar 38.58 Millionen Dollar
87
XDC-Netzwerk
(XDC Network)
(XDC)
0.0319520000 0.0325974304 1.46 % 393.17 Millionen Dollar 3.31 Millionen Dollar
88
STEPN
(STEPN)
(GMT)
0.6418 0.6547 -0.26 % 385.07 Millionen Dollar 76.28 Millionen Dollar
89
Celo
(Celo)
(CELO)
0.8016 0.8177 -1.16 % 375.06 Millionen Dollar 9.99 Millionen Dollar
90
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
0.8973 0.9154 -0.22 % 373.87 Millionen Dollar 7.01 Millionen Dollar
91
NEM
(NEM)
(XEM)
0.0410880000 0.0419179776 -0.12 % 369.80 Millionen Dollar 8.45 Millionen Dollar
92
Dekret
(Decred)
(DCR)
25.39 25.90 -2.66 % 365.36 Millionen Dollar 2.59 Millionen Dollar
93
Kusama
(Kusama)
(KSM)
42.60 43.46 -0.96 % 360.85 Millionen Dollar 20.80 Millionen Dollar
94
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
20.45 20.86 -0.36 % 358.10 Millionen Dollar 5.40 Millionen Dollar
95
Holo
(Holo)
(HOT)
0.0020490000 0.0020903898 -0.29 % 355.13 Millionen Dollar 20.33 Millionen Dollar
96
Rechte vorbehalten
(Reserve Rights)
(RSR)
0.0082620000 0.0084288924 3.16 % 349.51 Millionen Dollar 54.50 Millionen Dollar
97
1 Zoll Netzwerk
(1inch Network)
(1INCH)
0.5787 0.5904 -0.87 % 337.64 Millionen Dollar 24.29 Millionen Dollar
98
Konvexe Finanzen
(Convex Finance)
(CVX)
4.905 5.004 0.04 % 331.97 Millionen Dollar 5.51 Millionen Dollar
99
Celsius
(Celsius)
(CEL)
1.3573 1.3847 -6.66 % 324.21 Millionen Dollar 8.30 Millionen Dollar
100
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
15.67 15.98 2.34 % 317.16 Millionen Dollar 100.92 Millionen Dollar