Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
70,293.96 0.0000000000 -0.36 % 1,382.36 Milliarde Dollar 35.97 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,598.52 0.0000000000 -0.82 % 432.09 Milliarde Dollar 17.01 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9999 0.0000000000 -0.02 % 104.35 Milliarde Dollar 76.81 Milliarde Dollar
4
BNB
(BNB)
(BNB)
581.77 0.0000000000 -1.78 % 87.00 Milliarde Dollar 2.09 Milliarde Dollar
5
Solana
(Solana)
(SOL)
190.08 0.0000000000 -0.80 % 84.46 Milliarde Dollar 3.52 Milliarde Dollar
6
XRP
(XRP)
(XRP)
0.6318 0.0000000000 -2.06 % 34.67 Milliarde Dollar 1.82 Milliarde Dollar
7
USD-Münze
(USDC)
(USDC)
1.0000 0.0000000000 0.01 % 32.32 Milliarde Dollar 8.67 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1858660000 0.0000000000 4.64 % 26.70 Milliarde Dollar 3.14 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
0.6630 0.0000000000 -0.57 % 23.59 Milliarde Dollar 609.32 Millionen Dollar
10
Lawine
(Avalanche)
(AVAX)
56.20 0.0000000000 -3.57 % 21.21 Milliarde Dollar 916.29 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000310000 0.0000000000 8.14 % 18.46 Milliarde Dollar 2.14 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
4.888 0.0000000000 -8.85 % 16.96 Milliarde Dollar 272.66 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
9.712 0.0000000000 -2.09 % 13.85 Milliarde Dollar 362.32 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
19.84 0.0000000000 0.41 % 11.65 Milliarde Dollar 572.90 Millionen Dollar
15
TRON
(TRON)
(TRX)
0.1211690000 0.0000000000 0.27 % 10.63 Milliarde Dollar 344.85 Millionen Dollar
16
Vieleck
(Polygon)
(MATIC)
1.0487 0.0000000000 -0.98 % 10.39 Milliarde Dollar 414.50 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
488.73 0.0000000000 0.39 % 9.62 Milliarde Dollar 676.81 Millionen Dollar
18
Internet-Computer
(Internet Computer)
(ICP)
19.54 0.0000000000 -0.39 % 9.02 Milliarde Dollar 584.42 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
7.596 0.0000000000 -2.98 % 8.01 Milliarde Dollar 713.80 Millionen Dollar
20
Uniswap
(Uniswap)
(UNI)
12.65 0.0000000000 -0.16 % 7.57 Milliarde Dollar 158.91 Millionen Dollar
21
Aptos
(Aptos)
(APT)
18.60 0.0000000000 7.34 % 7.38 Milliarde Dollar 662.29 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
96.67 0.0000000000 6.31 % 7.19 Milliarde Dollar 1.14 Milliarde Dollar
23
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.074 0.0000000000 -0.22 % 5.63 Milliarde Dollar 1.33 Millionen Dollar
24
Dai
(Dai)
(DAI)
1.0000 0.0000000000 -0.01 % 5.35 Milliarde Dollar 445.38 Millionen Dollar
25
Stapel
(Stacks)
(STX)
3.477 0.0000000000 -4.13 % 5.04 Milliarde Dollar 186.71 Millionen Dollar
26
Filecoin
(Filecoin)
(FIL)
9.417 0.0000000000 -2.58 % 4.97 Milliarde Dollar 379.33 Millionen Dollar
27
Kosmos
(Cosmos)
(ATOM)
12.27 0.0000000000 -0.18 % 4.80 Milliarde Dollar 292.60 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
32.27 0.0000000000 -2.55 % 4.72 Milliarde Dollar 273.33 Millionen Dollar
29
Arbitrum
(Arbitrum)
(ARB)
1.7324 0.0000000000 -0.10 % 4.60 Milliarde Dollar 537.47 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
3.004 0.0000000000 -4.50 % 4.28 Milliarde Dollar 86.94 Millionen Dollar
31
Rendering-Token
(Render)
(RNDR)
11.04 0.0000000000 -2.62 % 4.22 Milliarde Dollar 286.90 Millionen Dollar
32
Optimism
(Optimism)
(OP)
3.982 0.0000000000 0.99 % 4.01 Milliarde Dollar 362.86 Millionen Dollar
33
Stellar
(Stellar)
(XLM)
0.1387330000 0.0000000000 0.05 % 3.99 Milliarde Dollar 120.89 Millionen Dollar
34
OKB
(OKB)
(OKB)
66.16 0.0000000000 -0.24 % 3.97 Milliarde Dollar 14.33 Millionen Dollar
35
Hedera
(Hedera)
(HBAR)
0.1176930000 0.0000000000 -1.97 % 3.97 Milliarde Dollar 168.41 Millionen Dollar
36
Crypto.com-Münze
(Cronos)
(CRO)
0.1489550000 0.0000000000 -1.77 % 3.96 Milliarde Dollar 33.19 Millionen Dollar
37
Der Graph
(The Graph)
(GRT)
0.4004700000 0.0000000000 -3.12 % 3.79 Milliarde Dollar 180.77 Millionen Dollar
38
Bittensor
(Bittensor)
(TAO)
578.82 0.0000000000 -7.80 % 3.76 Milliarde Dollar 34.51 Millionen Dollar
39
Injektiv
(Injective)
(INJ)
38.85 0.0000000000 -0.14 % 3.63 Milliarde Dollar 231.50 Millionen Dollar
40
Pepe
(Pepe)
(PEPE)
0.0000080000 0.0000000000 0.37 % 3.44 Milliarde Dollar 905.01 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
3.254 0.0000000000 18.46 % 3.25 Milliarde Dollar 803.05 Millionen Dollar
42
VeChain
(VeChain)
(VET)
0.0446640000 0.0000000000 -0.76 % 3.25 Milliarde Dollar 84.98 Millionen Dollar
43
THORChain
(THORChain)
(RUNE)
9.650 0.0000000000 5.72 % 3.24 Milliarde Dollar 821.90 Millionen Dollar
44
Kaspa
(Kaspa)
(KAS)
0.1368220000 0.0000000000 -6.84 % 3.17 Milliarde Dollar 108.15 Millionen Dollar
45
Theta-Netzwerk
(Theta Network)
(THETA)
3.065 0.0000000000 -1.79 % 3.07 Milliarde Dollar 74.91 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
1.0877 0.0000000000 -3.34 % 3.05 Milliarde Dollar 404.81 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
0.9395 0.0000000000 6.34 % 3.04 Milliarde Dollar 250.41 Millionen Dollar
48
Hersteller
(Maker)
(MKR)
3,223.39 0.0000000000 -2.46 % 2.98 Milliarde Dollar 91.95 Millionen Dollar
49
Lido DAO
(Lido DAO)
(LDO)
3.235 0.0000000000 -1.74 % 2.88 Milliarde Dollar 114.60 Millionen Dollar
50
Arweben
(Arweave)
(AR)
41.49 0.0000000000 -4.16 % 2.72 Milliarde Dollar 94.41 Millionen Dollar
51
First Digital USD
(First Digital USD)
(FDUSD)
0.9992 0.0000000000 -0.05 % 2.62 Milliarde Dollar 7.11 Milliarde Dollar
52
Sui
(Sui)
(SUI)
2.053 0.0000000000 16.16 % 2.53 Milliarde Dollar 680.27 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
2.969 0.0000000000 6.85 % 2.49 Milliarde Dollar 663.43 Millionen Dollar
54
Monero
(Monero)
(XMR)
135.30 0.0000000000 -5.60 % 2.49 Milliarde Dollar 81.19 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
14.13 0.0000000000 -1.97 % 2.45 Milliarde Dollar 119.80 Millionen Dollar
56
Sei
(Sei)
(SEI)
0.8814 0.0000000000 3.76 % 2.36 Milliarde Dollar 243.86 Millionen Dollar
57
FLOKI
(FLOKI)
(FLOKI)
0.0002410000 0.0000000000 -1.18 % 2.30 Milliarde Dollar 518.82 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
0.2838530000 0.0000000000 1.57 % 2.29 Milliarde Dollar 118.44 Millionen Dollar
59
Fließen
(Flow)
(FLOW)
1.4722 0.0000000000 2.20 % 2.20 Milliarde Dollar 132.74 Millionen Dollar
60
Beam
(Beam)
(BEAM)
0.0392650000 0.0000000000 6.09 % 2.07 Milliarde Dollar 85.72 Millionen Dollar
61
Gala
(Gala)
(GALA)
0.0672380000 0.0000000000 -5.39 % 2.04 Milliarde Dollar 296.00 Millionen Dollar
62
Aave
(Aave)
(AAVE)
130.31 0.0000000000 0.51 % 1.92 Milliarde Dollar 124.95 Millionen Dollar
63
Conflux
(Conflux)
(CFX)
0.4969540000 0.0000000000 -2.96 % 1.91 Milliarde Dollar 186.07 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
1.3353 0.0000000000 -1.10 % 1.80 Milliarde Dollar 303.63 Millionen Dollar
65
Bitcoin SV
(Bitcoin SV)
(BSV)
89.82 0.0000000000 0.65 % 1.77 Milliarde Dollar 80.04 Millionen Dollar
66
Starknet
(Starknet)
(STRK)
2.380 0.0000000000 1.71 % 1.73 Milliarde Dollar 224.58 Millionen Dollar
67
Bonk
(Bonk)
(BONK)
0.0000260000 0.0000000000 1.59 % 1.72 Milliarde Dollar 322.77 Millionen Dollar
68
Elrond
(MultiversX)
(EGLD)
63.69 0.0000000000 -0.47 % 1.70 Milliarde Dollar 46.78 Millionen Dollar
69
dYdX (Native)
(dYdX (Native))
(DYDX)
3.619 0.0000000000 -0.17 % 1.68 Milliarde Dollar 11.04 Millionen Dollar
70
Menge
(Quant)
(QNT)
138.70 0.0000000000 -2.09 % 1.67 Milliarde Dollar 50.75 Millionen Dollar
71
Axie Infinity
(Axie Infinity)
(AXS)
11.63 0.0000000000 4.48 % 1.65 Milliarde Dollar 105.65 Millionen Dollar
72
Synthese
(Synthetix)
(SNX)
5.006 0.0000000000 0.67 % 1.64 Milliarde Dollar 79.75 Millionen Dollar
73
Die Sandkiste
(The Sandbox)
(SAND)
0.7182 0.0000000000 1.30 % 1.62 Milliarde Dollar 246.30 Millionen Dollar
74
SingularityNET
(SingularityNET)
(AGIX)
1.1899 0.0000000000 -1.62 % 1.52 Milliarde Dollar 210.87 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent (New))
(BTT)
0.0000020000 0.0000000000 -0.70 % 1.52 Milliarde Dollar 60.99 Millionen Dollar
76
Pyth Network
(Pyth Network)
(PYTH)
0.9512 0.0000000000 -1.71 % 1.43 Milliarde Dollar 94.77 Millionen Dollar
77
Mina
(Mina)
(MINA)
1.3195 0.0000000000 1.70 % 1.42 Milliarde Dollar 73.04 Millionen Dollar
78
Worldcoin
(Worldcoin)
(WLD)
8.769 0.0000000000 -4.83 % 1.41 Milliarde Dollar 384.42 Millionen Dollar
79
ORDI
(ORDI)
(ORDI)
66.18 0.0000000000 -2.73 % 1.39 Milliarde Dollar 215.51 Millionen Dollar
80
Tezos
(Tezos)
(XTZ)
1.3915 0.0000000000 1.52 % 1.36 Milliarde Dollar 70.78 Millionen Dollar
81
Flare
(Flare)
(FLR)
0.0368650000 0.0000000000 -2.71 % 1.36 Milliarde Dollar 14.67 Millionen Dollar
82
Bitget Token
(Bitget Token)
(BGB)
0.9538 0.0000000000 1.58 % 1.34 Milliarde Dollar 40.93 Millionen Dollar
83
Dezentral
(Decentraland)
(MANA)
0.6940 0.0000000000 2.31 % 1.32 Milliarde Dollar 134.44 Millionen Dollar
84
Axelar
(Axelar)
(AXL)
2.161 0.0000000000 4.93 % 1.32 Milliarde Dollar 49.08 Millionen Dollar
85
Chiliz
(Chiliz)
(CHZ)
0.1481880000 0.0000000000 -1.37 % 1.32 Milliarde Dollar 67.52 Millionen Dollar
86
Ronin
(Ronin)
(RON)
4.314 0.0000000000 -1.60 % 1.32 Milliarde Dollar 58.92 Millionen Dollar
87
eCash
(eCash)
(XEC)
0.0000660000 0.0000000000 -2.21 % 1.30 Milliarde Dollar 133.32 Millionen Dollar
88
Ondo
(Ondo)
(ONDO)
0.9161 0.0000000000 -1.64 % 1.27 Milliarde Dollar 406.38 Millionen Dollar
89
ApeCoin
(ApeCoin)
(APE)
2.082 0.0000000000 -0.70 % 1.26 Milliarde Dollar 66.47 Millionen Dollar
90
Akash-Netzwerk
(Akash Network)
(AKT)
5.423 0.0000000000 -6.56 % 1.26 Milliarde Dollar 15.96 Millionen Dollar
91
EOS
(EOS)
(EOS)
1.0872 0.0000000000 0.09 % 1.22 Milliarde Dollar 162.53 Millionen Dollar
92
KuCoin-Token
(KuCoin Token)
(KCS)
12.41 0.0000000000 -13.55 % 1.19 Milliarde Dollar 12.93 Millionen Dollar
93
JOTA
(IOTA)
(IOTA)
0.3643150000 0.0000000000 -1.34 % 1.16 Milliarde Dollar 71.03 Millionen Dollar
94
Neo
(Neo)
(NEO)
16.26 0.0000000000 0.33 % 1.15 Milliarde Dollar 47.06 Millionen Dollar
95
Kawa
(Kava)
(KAVA)
1.0363 0.0000000000 2.39 % 1.12 Milliarde Dollar 52.23 Millionen Dollar
96
SATS
(SATS)
(1000SATS)
0.0005270000 0.0000000000 -0.57 % 1.11 Milliarde Dollar 41.97 Millionen Dollar
97
JasminCoin
(JasmyCoin)
(JASMY)
0.0223720000 0.0000000000 1.40 % 1.10 Milliarde Dollar 240.35 Millionen Dollar
98
PfannkuchenSwap
(PancakeSwap)
(CAKE)
4.371 0.0000000000 -1.95 % 1.07 Milliarde Dollar 141.76 Millionen Dollar
99
dYdX
(dYdX (ethDYDX))
(ETHDYDX)
3.619 0.0000000000 -0.17 % 1.07 Milliarde Dollar 61.40 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
0.9678 0.0000000000 -3.82 % 1.05 Milliarde Dollar 28.12 Millionen Dollar