Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
23,219.42 21,633.88 1.24 % 447.78 Milliarde Dollar 27.08 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
1,676.01 1,561.56 2.48 % 205.10 Milliarde Dollar 8.51 Milliarde Dollar
3
Tether
(Tether)
(USDT)
1.0001 0.9318 0.00 % 68.19 Milliarde Dollar 40.79 Milliarde Dollar
4
BNB
(BNB)
(BNB)
331.82 309.16 1.17 % 52.39 Milliarde Dollar 531.92 Millionen Dollar
5
USD-Münze
(USD Coin)
(USDC)
0.9999 0.9316 -0.02 % 41.55 Milliarde Dollar 3.85 Milliarde Dollar
6
XRP
(XRP)
(XRP)
0.4011330000 0.3737416331 1.21 % 20.38 Milliarde Dollar 1.02 Milliarde Dollar
7
Binance-USD
(Binance USD)
(BUSD)
1.0000 0.9318 0.01 % 16.18 Milliarde Dollar 10.32 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
0.3980990000 0.3709148098 3.01 % 13.78 Milliarde Dollar 400.46 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
0.0921350000 0.0858435615 1.35 % 12.22 Milliarde Dollar 532.44 Millionen Dollar
10
Vieleck
(Polygon)
(MATIC)
1.2777 1.1905 4.46 % 11.16 Milliarde Dollar 651.99 Millionen Dollar
11
Solana
(Solana)
(SOL)
23.69 22.07 2.45 % 8.84 Milliarde Dollar 665.74 Millionen Dollar
12
Polkadot
(Polkadot)
(DOT)
6.883 6.413 3.70 % 7.95 Milliarde Dollar 286.23 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000140000 0.0000130440 0.37 % 7.81 Milliarde Dollar 486.85 Millionen Dollar
14
Litecoin
(Litecoin)
(LTC)
101.21 94.30 2.07 % 7.31 Milliarde Dollar 667.87 Millionen Dollar
15
Lawine
(Avalanche)
(AVAX)
20.64 19.23 2.86 % 6.50 Milliarde Dollar 313.76 Millionen Dollar
16
TRON
(TRON)
(TRX)
0.0659100000 0.0614093357 2.60 % 6.05 Milliarde Dollar 362.40 Millionen Dollar
17
Dai
(Dai)
(DAI)
0.9995 0.9312 -0.06 % 5.80 Milliarde Dollar 168.35 Millionen Dollar
18
Uniswap
(Uniswap)
(UNI)
6.968 6.493 2.68 % 5.31 Milliarde Dollar 137.29 Millionen Dollar
19
Kosmos
(Cosmos)
(ATOM)
14.89 13.87 3.48 % 4.26 Milliarde Dollar 251.66 Millionen Dollar
20
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
23,202.70 21,618.31 1.36 % 4.09 Milliarde Dollar 114.23 Millionen Dollar
21
Kettenglied
(Chainlink)
(LINK)
7.200 6.708 3.54 % 3.66 Milliarde Dollar 293.37 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
3.365 3.135 0.59 % 3.21 Milliarde Dollar 1.91 Millionen Dollar
23
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
22.94 21.38 2.00 % 3.19 Milliarde Dollar 230.35 Millionen Dollar
24
Monero
(Monero)
(XMR)
167.21 155.79 0.05 % 3.05 Milliarde Dollar 83.72 Millionen Dollar
25
Tonmünze
(Toncoin)
(TON)
2.368 2.207 2.66 % 2.89 Milliarde Dollar 42.83 Millionen Dollar
26
OKB
(OKB)
(OKB)
45.69 42.57 3.99 % 2.74 Milliarde Dollar 51.83 Millionen Dollar
27
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
134.84 125.63 1.46 % 2.60 Milliarde Dollar 221.98 Millionen Dollar
28
Aptos
(Aptos)
(APT)
15.93 14.84 4.02 % 2.55 Milliarde Dollar 978.19 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.0919760000 0.0856954188 2.56 % 2.42 Milliarde Dollar 69.81 Millionen Dollar
30
Lido DAO
(Lido DAO)
(LDO)
2.645 2.464 14.50 % 2.23 Milliarde Dollar 418.38 Millionen Dollar
31
ApeCoin
(ApeCoin)
(APE)
5.949 5.542 4.79 % 2.19 Milliarde Dollar 196.55 Millionen Dollar
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
2.543 2.369 8.95 % 2.17 Milliarde Dollar 164.09 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
0.0835870000 0.0778792617 4.26 % 2.11 Milliarde Dollar 34.53 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
5.536 5.158 4.81 % 2.11 Milliarde Dollar 253.75 Millionen Dollar
35
Algorand
(Algorand)
(ALGO)
0.2794700000 0.2603863911 7.63 % 2.00 Milliarde Dollar 218.24 Millionen Dollar
36
Hedera
(Hedera)
(HBAR)
0.0746600000 0.0695618419 8.33 % 1.94 Milliarde Dollar 159.06 Millionen Dollar
37
VeChain
(VeChain)
(VET)
0.0261890000 0.0244006841 8.55 % 1.90 Milliarde Dollar 79.93 Millionen Dollar
38
Menge
(Quant)
(QNT)
140.97 131.34 2.14 % 1.70 Milliarde Dollar 31.78 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
0.1915470000 0.1784672131 30.97 % 1.68 Milliarde Dollar 1.22 Milliarde Dollar
40
Internet-Computer
(Internet Computer)
(ICP)
5.817 5.419 4.15 % 1.66 Milliarde Dollar 51.94 Millionen Dollar
41
Fantom
(Fantom)
(FTM)
0.5749 0.5357 6.28 % 1.60 Milliarde Dollar 512.14 Millionen Dollar
42
Dezentral
(Decentraland)
(MANA)
0.7915 0.7374 9.57 % 1.47 Milliarde Dollar 352.44 Millionen Dollar
43
Die Sandkiste
(The Sandbox)
(SAND)
0.8954 0.8343 25.07 % 1.34 Milliarde Dollar 802.21 Millionen Dollar
44
Fließen
(Flow)
(FLOW)
1.2445 1.1595 13.18 % 1.29 Milliarde Dollar 128.52 Millionen Dollar
45
Aave
(Aave)
(AAVE)
88.52 82.47 2.11 % 1.25 Milliarde Dollar 84.43 Millionen Dollar
46
BitDAO
(BitDAO)
(BIT)
0.5958 0.5551 2.88 % 1.25 Milliarde Dollar 17.89 Millionen Dollar
47
EOS
(EOS)
(EOS)
1.1071 1.0315 3.34 % 1.20 Milliarde Dollar 146.10 Millionen Dollar
48
Theta-Netzwerk
(Theta Network)
(THETA)
1.1830 1.1022 7.11 % 1.18 Milliarde Dollar 57.43 Millionen Dollar
49
Elrond
(MultiversX)
(EGLD)
47.16 43.94 3.50 % 1.18 Milliarde Dollar 36.65 Millionen Dollar
50
Axie Infinity
(Axie Infinity)
(AXS)
11.61 10.82 6.84 % 1.18 Milliarde Dollar 162.09 Millionen Dollar
51
Tezos
(Tezos)
(XTZ)
1.2350 1.1506 6.78 % 1.14 Milliarde Dollar 38.75 Millionen Dollar
52
Chiliz
(Chiliz)
(CHZ)
0.1658900000 0.1545622014 18.86 % 1.11 Milliarde Dollar 622.26 Millionen Dollar
53
Terra
(Terra Classic)
(LUNC)
0.0001840000 0.0001714356 0.75 % 1.10 Milliarde Dollar 111.49 Millionen Dollar
54
TrueUSD
(TrueUSD)
(TUSD)
1.0003 0.9320 0.06 % 949.31 Millionen Dollar 46.35 Millionen Dollar
55
Frax-Aktie
(Frax Share)
(FXS)
12.77 11.90 -0.23 % 937.41 Millionen Dollar 138.13 Millionen Dollar
56
Huobi-Token
(Huobi Token)
(HT)
5.612 5.229 1.89 % 910.45 Millionen Dollar 12.60 Millionen Dollar
57
Pax-Dollar
(Pax Dollar)
(USDP)
1.0056 0.9369 0.54 % 882.97 Millionen Dollar 1.80 Millionen Dollar
58
Unveränderliches X
(ImmutableX)
(IMX)
1.0942 1.0194 17.08 % 868.49 Millionen Dollar 105.96 Millionen Dollar
59
KuCoin-Token
(KuCoin Token)
(KCS)
8.739 8.142 1.62 % 859.75 Millionen Dollar 1.45 Millionen Dollar
60
Bitcoin SV
(Bitcoin SV)
(BSV)
43.44 40.47 1.87 % 836.83 Millionen Dollar 42.52 Millionen Dollar
61
Kurve DAO-Token
(Curve DAO Token)
(CRV)
1.1047 1.0292 4.19 % 800.96 Millionen Dollar 124.10 Millionen Dollar
62
Hersteller
(Maker)
(MKR)
810.05 754.74 14.07 % 791.93 Millionen Dollar 58.72 Millionen Dollar
63
Zcash
(Zcash)
(ZEC)
46.33 43.17 4.68 % 755.79 Millionen Dollar 77.08 Millionen Dollar
64
PfannkuchenSwap
(PancakeSwap)
(CAKE)
4.563 4.251 1.75 % 754.64 Millionen Dollar 56.68 Millionen Dollar
65
Synthese
(Synthetix)
(SNX)
2.953 2.752 1.25 % 739.67 Millionen Dollar 111.02 Millionen Dollar
66
eCash
(eCash)
(XEC)
0.0000380000 0.0000354052 1.91 % 732.18 Millionen Dollar 17.32 Millionen Dollar
67
Bindestrich
(Dash)
(DASH)
65.58 61.10 2.75 % 729.25 Millionen Dollar 126.61 Millionen Dollar
68
USDD
(USDD)
(USDD)
0.9919 0.9242 0.00 % 719.48 Millionen Dollar 17.02 Millionen Dollar
69
BitTorrent (neu)
(BitTorrent-New)
(BTT)
0.0000010000 0.0000009317 2.69 % 718.86 Millionen Dollar 27.89 Millionen Dollar
70
Mina
(Mina)
(MINA)
0.8534 0.7951 4.08 % 709.72 Millionen Dollar 108.41 Millionen Dollar
71
Optimism
(Optimism)
(OP)
3.019 2.813 1.85 % 708.68 Millionen Dollar 494.17 Millionen Dollar
72
JOTA
(IOTA)
(MIOTA)
0.2518130000 0.2346179493 4.59 % 699.92 Millionen Dollar 17.12 Millionen Dollar
73
SingularityNET
(SingularityNET)
(AGIX)
0.5694 0.5305 -3.34 % 682.73 Millionen Dollar 428.06 Millionen Dollar
74
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
1.6017 1.4923 0.69 % 667.33 Millionen Dollar 36.52 Millionen Dollar
75
Neo
(Neo)
(NEO)
9.137 8.513 3.13 % 644.54 Millionen Dollar 35.58 Millionen Dollar
76
Klaytn
(Klaytn)
(KLAY)
0.2063840000 0.1922910686 2.63 % 638.49 Millionen Dollar 38.49 Millionen Dollar
77
THORChain
(THORChain)
(RUNE)
1.9330 1.8010 8.22 % 632.19 Millionen Dollar 77.93 Millionen Dollar
78
Gemini-Dollar
(Gemini Dollar)
(GUSD)
0.9911 0.9234 -0.73 % 601.65 Millionen Dollar 819.15 Tausend Dollar
79
GMX
(GMX)
(GMX)
70.28 65.48 1.02 % 594.05 Millionen Dollar 63.99 Millionen Dollar
80
Osmose
(Osmosis)
(OSMO)
1.0938 1.0191 5.39 % 538.82 Millionen Dollar 29.96 Millionen Dollar
81
Schleifenring
(Loopring)
(LRC)
0.3888480000 0.3622955143 4.14 % 517.22 Millionen Dollar 91.31 Millionen Dollar
82
Enjin-Münze
(Enjin Coin)
(ENJ)
0.5159 0.4806410219 11.44 % 515.87 Millionen Dollar 93.04 Millionen Dollar
83
Rendering-Token
(Render Token)
(RNDR)
2.026 1.8874 -4.37 % 514.14 Millionen Dollar 203.26 Millionen Dollar
84
PAX-Gold
(PAX Gold)
(PAXG)
1,857.31 1,730.49 -0.76 % 503.82 Millionen Dollar 10.22 Millionen Dollar
85
Konvexe Finanzen
(Convex Finance)
(CVX)
6.582 6.133 1.35 % 489.37 Millionen Dollar 14.09 Millionen Dollar
86
Zilliqa
(Zilliqa)
(ZIL)
0.0306800000 0.0285850162 4.84 % 486.82 Millionen Dollar 77.63 Millionen Dollar
87
dYdX
(dYdX)
(DYDX)
3.098 2.886 5.47 % 484.01 Millionen Dollar 254.68 Millionen Dollar
88
GateToken
(GateToken)
(GT)
4.445 4.141 2.56 % 481.24 Millionen Dollar 1.01 Millionen Dollar
89
EthereumPoW
(EthereumPoW)
(ETHW)
4.434 4.131 1.87 % 478.06 Millionen Dollar 24.59 Millionen Dollar
90
Kasper
(Casper)
(CSPR)
0.0441230000 0.0411100609 7.45 % 473.60 Millionen Dollar 26.99 Millionen Dollar
91
Basic Attention Token
(Basic Attention Token)
(BAT)
0.3100970000 0.2889220264 11.43 % 462.93 Millionen Dollar 78.72 Millionen Dollar
92
1 Zoll Netzwerk
(1inch Network)
(1INCH)
0.5838 0.5440 5.05 % 462.53 Millionen Dollar 52.64 Millionen Dollar
93
Terra
(Terra)
(LUNA)
2.118 1.9729 1.55 % 449.44 Millionen Dollar 86.15 Millionen Dollar
94
Fetch.ai
(Fetch.ai)
(FET)
0.5362 0.4996144662 -4.51 % 439.13 Millionen Dollar 504.26 Millionen Dollar
95
Raketenpool
(Rocket Pool)
(RPL)
42.60 39.69 1.78 % 437.90 Millionen Dollar 23.00 Millionen Dollar
96
Stapel
(Stacks)
(STX)
0.3170720000 0.2954207385 4.72 % 431.06 Millionen Dollar 22.76 Millionen Dollar
97
Nexo
(Nexo)
(NEXO)
0.7695 0.7170 2.34 % 430.92 Millionen Dollar 6.44 Millionen Dollar
98
Arweben
(Arweave)
(AR)
12.75 11.87 11.98 % 425.62 Millionen Dollar 93.32 Millionen Dollar
99
Fei USD
(Fei USD)
(FEI)
0.9978 0.9297 0.15 % 424.06 Millionen Dollar 1.09 Millionen Dollar
100
Verbindung
(Compound)
(COMP)
57.89 53.94 7.97 % 420.70 Millionen Dollar 60.23 Millionen Dollar