Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
101
Fei USD
(FEI)
0.9981 0.9288 -0.02 % 424.18 Million Dollars 1.08 Million Dollars
102
Kava
(KAVA)
1.0400 0.9678 7.54 % 419.61 Million Dollars 27.09 Million Dollars
103
Compound
(COMP)
57.45 53.46 6.59 % 417.48 Million Dollars 60.78 Million Dollars
104
MAGIC
(MAGIC)
1.9552 1.8195 -0.47 % 408.97 Million Dollars 202.98 Million Dollars
105 0.2449940000 0.2279914164 0.48 % 401.87 Million Dollars 46.08 Million Dollars
106
Celo
(CELO)
0.8173 0.7606 3.49 % 398.40 Million Dollars 23.68 Million Dollars
107 0.0322190000 0.0299830014 1.60 % 391.68 Million Dollars 25.46 Million Dollars
108
Holo
(HOT)
0.0022540000 0.0020975724 3.24 % 390.73 Million Dollars 22.69 Million Dollars
109
NEM
(XEM)
0.0431490000 0.0401544594 5.68 % 388.34 Million Dollars 22.24 Million Dollars
110 0.0276810000 0.0257599386 0.94 % 382.38 Million Dollars 2.72 Million Dollars
111
Gala
(GALA)
0.0547800000 0.0509782680 3.97 % 382.21 Million Dollars 316.94 Million Dollars
112 0.0448590000 0.0417457854 2.09 % 381.06 Million Dollars 38.35 Million Dollars
113
JasmyCoin
(JASMY)
0.0080930000 0.0075313458 10.40 % 377.12 Million Dollars 275.29 Million Dollars
114
Harmony
(ONE)
0.0276180000 0.0257013108 6.87 % 361.31 Million Dollars 46.72 Million Dollars
115
Decred
(DCR)
24.05 22.38 3.68 % 353.97 Million Dollars 3.28 Million Dollars
116
Theta Fuel
(TFUEL)
0.0581920000 0.0541534752 3.74 % 350.50 Million Dollars 17.88 Million Dollars
117
SushiSwap
(SUSHI)
1.5127 1.4077 3.51 % 336.20 Million Dollars 82.97 Million Dollars
118
Balancer
(BAL)
7.084 6.592 2.27 % 333.06 Million Dollars 12.40 Million Dollars
119
STEPN
(GMT)
0.5384 0.5010 4.15 % 323.04 Million Dollars 147.62 Million Dollars
120 15.90 14.79 4.73 % 321.83 Million Dollars 56.21 Million Dollars
121 0.5244 0.4880326968 -5.81 % 321.53 Million Dollars 180.58 Million Dollars
122
IoTeX
(IOTX)
0.0339290000 0.0315743274 1.80 % 320.12 Million Dollars 33.59 Million Dollars
123 4.656 4.333 7.62 % 317.53 Million Dollars 177.52 Million Dollars
124
Gnosis
(GNO)
121.97 113.50 4.28 % 315.84 Million Dollars 3.71 Million Dollars
125
Ankr
(ANKR)
0.0324100000 0.0301607460 7.31 % 313.17 Million Dollars 156.99 Million Dollars
126
Kusama
(KSM)
36.93 34.37 3.88 % 312.83 Million Dollars 19.49 Million Dollars
127
Audius
(AUDIO)
0.3152250000 0.2933483850 3.89 % 310.17 Million Dollars 64.91 Million Dollars
128
Qtum
(QTUM)
2.966 2.760 4.85 % 309.99 Million Dollars 48.12 Million Dollars
129
Waves
(WAVES)
2.795 2.601 2.20 % 308.88 Million Dollars 117.29 Million Dollars
130 0.0312850000 0.0291138210 -0.02 % 306.60 Million Dollars 42.99 Million Dollars
131 1.8247 1.6980 2.13 % 305.33 Million Dollars 10.95 Million Dollars
132 17.37 16.17 3.40 % 304.23 Million Dollars 11.84 Million Dollars
133 4.149 3.861 7.83 % 302.92 Million Dollars 116.41 Million Dollars
134 29.70 27.64 4.53 % 296.98 Million Dollars 27.34 Million Dollars
135
Moonbeam
(GLMR)
0.5198 0.4837286718 13.02 % 291.81 Million Dollars 21.66 Million Dollars
136
BinaryX
(BNX)
100.69 93.70 1.82 % 290.09 Million Dollars 13.80 Million Dollars
136 7,838.78 7,294.77 2.58 % 287.19 Million Dollars 31.66 Million Dollars
137 0.0053090000 0.0049405554 35.27 % 282.95 Million Dollars 464.37 Million Dollars
138 2.293 2.134 8.59 % 281.00 Million Dollars 31.99 Million Dollars
139
Livepeer
(LPT)
10.12 9.418 6.33 % 275.42 Million Dollars 36.55 Million Dollars
140
Chia
(XCH)
42.69 39.73 1.09 % 274.92 Million Dollars 8.23 Million Dollars
141
Kadena
(KDA)
1.2319 1.1464 3.70 % 270.45 Million Dollars 15.70 Million Dollars
142
Golem
(GLM)
0.2645620000 0.2462013972 6.50 % 264.56 Million Dollars 12.99 Million Dollars
143
Flux
(FLUX)
0.9548 0.8885 2.04 % 263.98 Million Dollars 35.22 Million Dollars
144
JUST
(JST)
0.0293310000 0.0272954286 -7.60 % 261.11 Million Dollars 65.81 Million Dollars
145
Astar
(ASTR)
0.0627620000 0.0584063172 6.92 % 255.15 Million Dollars 24.82 Million Dollars
146
Symbol
(XYM)
0.0456490000 0.0424809594 1.22 % 254.83 Million Dollars 1.22 Million Dollars
147
Onyxcoin
(XCN)
0.0111820000 0.0104059692 -0.23 % 240.10 Million Dollars 14.09 Million Dollars
148
SwissBorg
(CHSB)
0.2355480000 0.2192009688 1.74 % 235.55 Million Dollars 437.72 Thousand Dollar
149 1.6764 1.5601 1.01 % 235.11 Million Dollars 31.80 Million Dollars
150 0.0000000000 0.0000000000 2.14 % 232.36 Million Dollars 9.57 Million Dollars
151
ICON
(ICX)
0.2341220000 0.2178739332 2.52 % 221.60 Million Dollars 12.19 Million Dollars
152
Amp
(AMP)
0.0052310000 0.0048679686 7.20 % 220.89 Million Dollars 12.19 Million Dollars
153
0x
(ZRX)
0.2589970000 0.2410226082 4.57 % 219.50 Million Dollars 23.80 Million Dollars
154
IOST
(IOST)
0.0114040000 0.0106125624 5.79 % 213.36 Million Dollars 17.86 Million Dollars
155 0.0046720000 0.0043477632 8.18 % 213.12 Million Dollars 33.63 Million Dollars
156
Ontology
(ONT)
0.2425270000 0.2256956262 5.23 % 212.27 Million Dollars 20.93 Million Dollars
157
Hive
(HIVE)
0.4556750000 0.4240511550 3.05 % 210.09 Million Dollars 12.24 Million Dollars
158
Storj
(STORJ)
0.5022 0.4673259162 18.98 % 207.37 Million Dollars 148.40 Million Dollars
159
Illuvium
(ILV)
95.44 88.81 6.33 % 207.19 Million Dollars 53.85 Million Dollars
160
BORA
(BORA)
0.2142460000 0.1993773276 3.53 % 198.71 Million Dollars 19.22 Million Dollars
161
Biconomy
(BICO)
0.4100930000 0.3816325458 4.36 % 191.57 Million Dollars 9.31 Million Dollars
162
WAX
(WAXP)
0.0808200000 0.0752110920 4.01 % 191.13 Million Dollars 18.20 Million Dollars
163 0.2161890000 0.2011854834 2.91 % 186.09 Million Dollars 5.01 Million Dollars
164 3.722 3.463 -1.78 % 186.08 Million Dollars 217.80 Million Dollars
165
SafePal
(SFP)
0.5727 0.5330 4.34 % 185.85 Million Dollars 12.41 Million Dollars
166 2.253 2.097 1.06 % 182.48 Million Dollars 38.69 Million Dollars
167
DigiByte
(DGB)
0.0114080000 0.0106162848 4.38 % 182.32 Million Dollars 9.24 Million Dollars
168
SKALE
(SKL)
0.0433350000 0.0403275510 10.79 % 181.06 Million Dollars 23.51 Million Dollars
169
Solar
(SXP)
0.3256580000 0.3030573348 4.45 % 180.45 Million Dollars 16.53 Million Dollars
170
Synapse
(SYN)
1.2854 1.1962 11.37 % 179.66 Million Dollars 12.26 Million Dollars
171
Polymath
(POLY)
0.1936530000 0.1802134818 1.86 % 179.13 Million Dollars 848.11 Thousand Dollar
172
Everscale
(EVER)
0.0997170000 0.0927966402 -4.55 % 173.03 Million Dollars 4.41 Million Dollars
173 1.1286 1.0503 1.94 % 162.46 Million Dollars 2.14 Million Dollars
174
MetisDAO
(METIS)
36.16 33.65 3.85 % 160.19 Million Dollars 6.84 Million Dollars
175
Horizen
(ZEN)
11.77 10.95 11.49 % 157.00 Million Dollars 45.33 Million Dollars
176
Chromia
(CHR)
0.2251360000 0.2095115616 34.53 % 154.57 Million Dollars 82.37 Million Dollars
177 0.0305040000 0.0283870224 3.67 % 154.36 Million Dollars 42.02 Million Dollars
178 0.0038520000 0.0035846712 2.15 % 152.46 Million Dollars 4.95 Million Dollars
179 0.9157 0.8521 3.56 % 150.99 Million Dollars 36.48 Million Dollars
180
UMA
(UMA)
2.165 2.014 2.55 % 149.24 Million Dollars 8.60 Million Dollars
181
Braintrust
(BTRST)
1.0959 1.0199 -2.56 % 147.40 Million Dollars 1.02 Million Dollars
182
Celsius
(CEL)
0.6152 0.5725 1.53 % 146.95 Million Dollars 4.32 Million Dollars
183 0.4143750000 0.3856173750 2.80 % 146.92 Million Dollars 7.84 Million Dollars
184
Conflux
(CFX)
0.0697590000 0.0649177254 4.30 % 145.85 Million Dollars 43.87 Million Dollars
185
Lisk
(LSK)
1.1288 1.0505 -0.62 % 145.51 Million Dollars 13.45 Million Dollars
186
PlayDapp
(PLA)
0.2697820000 0.2510591292 9.76 % 145.10 Million Dollars 26.32 Million Dollars
187 0.0034010000 0.0031649706 6.23 % 144.60 Million Dollars 46.08 Million Dollars
188
Axelar
(AXL)
0.9287 0.8642 31.37 % 144.23 Million Dollars 6.42 Million Dollars
189 0.3892030000 0.3621923118 47.60 % 142.25 Million Dollars 5.08 Million Dollars
190 0.2659010000 0.2474474706 3.13 % 141.39 Million Dollars 593.89 Thousand Dollar
191 24.00 22.33 -5.03 % 141.33 Million Dollars 45.88 Million Dollars
192 0.5075 0.4722357618 -0.71 % 141.32 Million Dollars 15.80 Million Dollars
193
LooksRare
(LOOKS)
0.3004210000 0.2795717826 -0.31 % 141.06 Million Dollars 32.60 Million Dollars
194
APENFT
(NFT)
0.0000010000 0.0000009306 2.10 % 140.54 Million Dollars 15.55 Million Dollars
195
Secret
(SCRT)
0.8568 0.7973 9.00 % 139.91 Million Dollars 4.69 Million Dollars
196
Galxe
(GAL)
2.533 2.357 6.68 % 137.47 Million Dollars 91.78 Million Dollars
197 0.0193230000 0.0179819838 4.34 % 136.91 Million Dollars 11.10 Million Dollars
198
MediBloc
(MED)
0.0194100000 0.0180629460 1.85 % 134.10 Million Dollars 5.35 Million Dollars
199
API3
(API3)
1.8636 1.7342 5.54 % 133.71 Million Dollars 13.28 Million Dollars