Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Previous 100 Currencies New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
101
Fei USD
(FEI)
 0.9981 0.9288 -0.02 ↓ % 424.18 Million Dollars 1.08 Million Dollars
102
Kava
(KAVA)
 1.0400 0.9678 7.54 ↑ % 419.61 Million Dollars 27.09 Million Dollars
103
Compound
(COMP)
 57.45 53.46 6.59 ↑ % 417.48 Million Dollars 60.78 Million Dollars
104
MAGIC
(MAGIC)
 1.9552 1.8195 -0.47 ↓ % 408.97 Million Dollars 202.98 Million Dollars
105
WOO Network
(WOO)
 0.2449940000 0.2279914164 0.48 ↑ % 401.87 Million Dollars 46.08 Million Dollars
106
Celo
(CELO)
 0.8173 0.7606 3.49 ↑ % 398.40 Million Dollars 23.68 Million Dollars
107
Ravencoin
(RVN)
 0.0322190000 0.0299830014 1.60 ↑ % 391.68 Million Dollars 25.46 Million Dollars
108
Holo
(HOT)
 0.0022540000 0.0020975724 3.24 ↑ % 390.73 Million Dollars 22.69 Million Dollars
109
NEM
(XEM)
 0.0431490000 0.0401544594 5.68 ↑ % 388.34 Million Dollars 22.24 Million Dollars
110
XDC Network
(XDC)
 0.0276810000 0.0257599386 0.94 ↑ % 382.38 Million Dollars 2.72 Million Dollars
111
Gala
(GALA)
 0.0547800000 0.0509782680 3.97 ↑ % 382.21 Million Dollars 316.94 Million Dollars
112
Threshold
(T)
 0.0448590000 0.0417457854 2.09 ↑ % 381.06 Million Dollars 38.35 Million Dollars
113
JasmyCoin
(JASMY)
 0.0080930000 0.0075313458 10.40 ↑ % 377.12 Million Dollars 275.29 Million Dollars
114
Harmony
(ONE)
 0.0276180000 0.0257013108 6.87 ↑ % 361.31 Million Dollars 46.72 Million Dollars
115
Decred
(DCR)
 24.05 22.38 3.68 ↑ % 353.97 Million Dollars 3.28 Million Dollars
116
Theta Fuel
(TFUEL)
 0.0581920000 0.0541534752 3.74 ↑ % 350.50 Million Dollars 17.88 Million Dollars
117
SushiSwap
(SUSHI)
 1.5127 1.4077 3.51 ↑ % 336.20 Million Dollars 82.97 Million Dollars
118
Balancer
(BAL)
 7.084 6.592 2.27 ↑ % 333.06 Million Dollars 12.40 Million Dollars
119
STEPN
(GMT)
 0.5384 0.5010 4.15 ↑ % 323.04 Million Dollars 147.62 Million Dollars
120
Ethereum Name Service
(ENS)
 15.90 14.79 4.73 ↑ % 321.83 Million Dollars 56.21 Million Dollars
121
Ocean Protocol
(OCEAN)
 0.5244 0.4880326968 -5.81 ↓ % 321.53 Million Dollars 180.58 Million Dollars
122
IoTeX
(IOTX)
 0.0339290000 0.0315743274 1.80 ↑ % 320.12 Million Dollars 33.59 Million Dollars
123
Mask Network
(MASK)
 4.656 4.333 7.62 ↑ % 317.53 Million Dollars 177.52 Million Dollars
124
Gnosis
(GNO)
 121.97 113.50 4.28 ↑ % 315.84 Million Dollars 3.71 Million Dollars
125
Ankr
(ANKR)
 0.0324100000 0.0301607460 7.31 ↑ % 313.17 Million Dollars 156.99 Million Dollars
126
Kusama
(KSM)
 36.93 34.37 3.88 ↑ % 312.83 Million Dollars 19.49 Million Dollars
127
Audius
(AUDIO)
 0.3152250000 0.2933483850 3.89 ↑ % 310.17 Million Dollars 64.91 Million Dollars
128
Qtum
(QTUM)
 2.966 2.760 4.85 ↑ % 309.99 Million Dollars 48.12 Million Dollars
129
Waves
(WAVES)
 2.795 2.601 2.20 ↑ % 308.88 Million Dollars 117.29 Million Dollars
130
TerraClassicUSD
(USTC)
 0.0312850000 0.0291138210 -0.02 ↓ % 306.60 Million Dollars 42.99 Million Dollars
131
Bone ShibaSwap
(BONE)
 1.8247 1.6980 2.13 ↑ % 305.33 Million Dollars 10.95 Million Dollars
132
Bitcoin Gold
(BTG)
 17.37 16.17 3.40 ↑ % 304.23 Million Dollars 11.84 Million Dollars
133
Injective
(INJ)
 4.149 3.861 7.83 ↑ % 302.92 Million Dollars 116.41 Million Dollars
134
ssv.network
(SSV)
 29.70 27.64 4.53 ↑ % 296.98 Million Dollars 27.34 Million Dollars
135
Moonbeam
(GLMR)
 0.5198 0.4837286718 13.02 ↑ % 291.81 Million Dollars 21.66 Million Dollars
136
BinaryX
(BNX)
 100.69 93.70 1.82 ↑ % 290.09 Million Dollars 13.80 Million Dollars
136
yearn.finance
(YFI)
 7,838.78 7,294.77 2.58 ↑ % 287.19 Million Dollars 31.66 Million Dollars
137
Siacoin
(SC)
 0.0053090000 0.0049405554 35.27 ↑ % 282.95 Million Dollars 464.37 Million Dollars
138
Band Protocol
(BAND)
 2.293 2.134 8.59 ↑ % 281.00 Million Dollars 31.99 Million Dollars
139
Livepeer
(LPT)
 10.12 9.418 6.33 ↑ % 275.42 Million Dollars 36.55 Million Dollars
140
Chia
(XCH)
 42.69 39.73 1.09 ↑ % 274.92 Million Dollars 8.23 Million Dollars
141
Kadena
(KDA)
 1.2319 1.1464 3.70 ↑ % 270.45 Million Dollars 15.70 Million Dollars
142
Golem
(GLM)
 0.2645620000 0.2462013972 6.50 ↑ % 264.56 Million Dollars 12.99 Million Dollars
143
Flux
(FLUX)
 0.9548 0.8885 2.04 ↑ % 263.98 Million Dollars 35.22 Million Dollars
144
JUST
(JST)
 0.0293310000 0.0272954286 -7.60 ↓ % 261.11 Million Dollars 65.81 Million Dollars
145
Astar
(ASTR)
 0.0627620000 0.0584063172 6.92 ↑ % 255.15 Million Dollars 24.82 Million Dollars
146
Symbol
(XYM)
 0.0456490000 0.0424809594 1.22 ↑ % 254.83 Million Dollars 1.22 Million Dollars
147
Onyxcoin
(XCN)
 0.0111820000 0.0104059692 -0.23 ↓ % 240.10 Million Dollars 14.09 Million Dollars
148
SwissBorg
(CHSB)
 0.2355480000 0.2192009688 1.74 ↑ % 235.55 Million Dollars 437.72 Thousand Dollar
149
OMG Network
(OMG)
 1.6764 1.5601 1.01 ↑ % 235.11 Million Dollars 31.80 Million Dollars
150
Dogelon Mars
(ELON)
 0.0000000000 0.0000000000 2.14 ↑ % 232.36 Million Dollars 9.57 Million Dollars
151
ICON
(ICX)
 0.2341220000 0.2178739332 2.52 ↑ % 221.60 Million Dollars 12.19 Million Dollars
152
Amp
(AMP)
 0.0052310000 0.0048679686 7.20 ↑ % 220.89 Million Dollars 12.19 Million Dollars
153
0x
(ZRX)
 0.2589970000 0.2410226082 4.57 ↑ % 219.50 Million Dollars 23.80 Million Dollars
154
IOST
(IOST)
 0.0114040000 0.0106125624 5.79 ↑ % 213.36 Million Dollars 17.86 Million Dollars
155
Reserve Rights
(RSR)
 0.0046720000 0.0043477632 8.18 ↑ % 213.12 Million Dollars 33.63 Million Dollars
156
Ontology
(ONT)
 0.2425270000 0.2256956262 5.23 ↑ % 212.27 Million Dollars 20.93 Million Dollars
157
Hive
(HIVE)
 0.4556750000 0.4240511550 3.05 ↑ % 210.09 Million Dollars 12.24 Million Dollars
158
Storj
(STORJ)
 0.5022 0.4673259162 18.98 ↑ % 207.37 Million Dollars 148.40 Million Dollars
159
Illuvium
(ILV)
 95.44 88.81 6.33 ↑ % 207.19 Million Dollars 53.85 Million Dollars
160
BORA
(BORA)
 0.2142460000 0.1993773276 3.53 ↑ % 198.71 Million Dollars 19.22 Million Dollars
161
Biconomy
(BICO)
 0.4100930000 0.3816325458 4.36 ↑ % 191.57 Million Dollars 9.31 Million Dollars
162
WAX
(WAXP)
 0.0808200000 0.0752110920 4.01 ↑ % 191.13 Million Dollars 18.20 Million Dollars
163
Keep Network
(KEEP)
 0.2161890000 0.2011854834 2.91 ↑ % 186.09 Million Dollars 5.01 Million Dollars
164
Hooked Protocol
(HOOK)
 3.722 3.463 -1.78 ↓ % 186.08 Million Dollars 217.80 Million Dollars
165
SafePal
(SFP)
 0.5727 0.5330 4.34 ↑ % 185.85 Million Dollars 12.41 Million Dollars
166
iExec RLC
(RLC)
 2.253 2.097 1.06 ↑ % 182.48 Million Dollars 38.69 Million Dollars
167
DigiByte
(DGB)
 0.0114080000 0.0106162848 4.38 ↑ % 182.32 Million Dollars 9.24 Million Dollars
168
SKALE
(SKL)
 0.0433350000 0.0403275510 10.79 ↑ % 181.06 Million Dollars 23.51 Million Dollars
169
Solar
(SXP)
 0.3256580000 0.3030573348 4.45 ↑ % 180.45 Million Dollars 16.53 Million Dollars
170
Synapse
(SYN)
 1.2854 1.1962 11.37 ↑ % 179.66 Million Dollars 12.26 Million Dollars
171
Polymath
(POLY)
 0.1936530000 0.1802134818 1.86 ↑ % 179.13 Million Dollars 848.11 Thousand Dollar
172
Everscale
(EVER)
 0.0997170000 0.0927966402 -4.55 ↓ % 173.03 Million Dollars 4.41 Million Dollars
173
DAO Maker
(DAO)
 1.1286 1.0503 1.94 ↑ % 162.46 Million Dollars 2.14 Million Dollars
174
MetisDAO
(METIS)
 36.16 33.65 3.85 ↑ % 160.19 Million Dollars 6.84 Million Dollars
175
Horizen
(ZEN)
 11.77 10.95 11.49 ↑ % 157.00 Million Dollars 45.33 Million Dollars
176
Chromia
(CHR)
 0.2251360000 0.2095115616 34.53 ↑ % 154.57 Million Dollars 82.37 Million Dollars
177
ConstitutionDAO
(PEOPLE)
 0.0305040000 0.0283870224 3.67 ↑ % 154.36 Million Dollars 42.02 Million Dollars
178
Nervos Network
(CKB)
 0.0038520000 0.0035846712 2.15 ↑ % 152.46 Million Dollars 4.95 Million Dollars
179
Kyber Network Crystal v2
(KNC)
 0.9157 0.8521 3.56 ↑ % 150.99 Million Dollars 36.48 Million Dollars
180
UMA
(UMA)
 2.165 2.014 2.55 ↑ % 149.24 Million Dollars 8.60 Million Dollars
181
Braintrust
(BTRST)
 1.0959 1.0199 -2.56 ↓ % 147.40 Million Dollars 1.02 Million Dollars
182
Celsius
(CEL)
 0.6152 0.5725 1.53 ↑ % 146.95 Million Dollars 4.32 Million Dollars
183
Merit Circle
(MC)
 0.4143750000 0.3856173750 2.80 ↑ % 146.92 Million Dollars 7.84 Million Dollars
184
Conflux
(CFX)
 0.0697590000 0.0649177254 4.30 ↑ % 145.85 Million Dollars 43.87 Million Dollars
185
Lisk
(LSK)
 1.1288 1.0505 -0.62 ↓ % 145.51 Million Dollars 13.45 Million Dollars
186
PlayDapp
(PLA)
 0.2697820000 0.2510591292 9.76 ↑ % 145.10 Million Dollars 26.32 Million Dollars
187
Smooth Love Potion
(SLP)
 0.0034010000 0.0031649706 6.23 ↑ % 144.60 Million Dollars 46.08 Million Dollars
188
Axelar
(AXL)
 0.9287 0.8642 31.37 ↑ % 144.23 Million Dollars 6.42 Million Dollars
189
OriginTrail
(TRAC)
 0.3892030000 0.3621923118 47.60 ↑ % 142.25 Million Dollars 5.08 Million Dollars
190
Ribbon Finance
(RBN)
 0.2659010000 0.2474474706 3.13 ↑ % 141.39 Million Dollars 593.89 Thousand Dollar
191
Numeraire
(NMR)
 24.00 22.33 -5.03 ↓ % 141.33 Million Dollars 45.88 Million Dollars
192
Voyager Token
(VGX)
 0.5075 0.4722357618 -0.71 ↓ % 141.32 Million Dollars 15.80 Million Dollars
193
LooksRare
(LOOKS)
 0.3004210000 0.2795717826 -0.31 ↓ % 141.06 Million Dollars 32.60 Million Dollars
194
APENFT
(NFT)
 0.0000010000 0.0000009306 2.10 ↑ % 140.54 Million Dollars 15.55 Million Dollars
195
Secret
(SCRT)
 0.8568 0.7973 9.00 ↑ % 139.91 Million Dollars 4.69 Million Dollars
196
Galxe
(GAL)
 2.533 2.357 6.68 ↑ % 137.47 Million Dollars 91.78 Million Dollars
197
Celer Network
(CELR)
 0.0193230000 0.0179819838 4.34 ↑ % 136.91 Million Dollars 11.10 Million Dollars
198
MediBloc
(MED)
 0.0194100000 0.0180629460 1.85 ↑ % 134.10 Million Dollars 5.35 Million Dollars
199
API3
(API3)
 1.8636 1.7342 5.54 ↑ % 133.71 Million Dollars 13.28 Million Dollars
Next 100 Currencies Previous 100 Currencies New Currencies Top Gainers & Losers