Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
27,490.83 25,510.12 -2.04 % 531.34 Billion Dollars 24.56 Billion Dollars
2
Ethereum
(ETH)
1,748.60 1,622.61 -2.24 % 213.98 Billion Dollars 9.96 Billion Dollars
3
Tether
(USDT)
1.0010 0.9289 0.01 % 79.10 Billion Dollars 36.69 Billion Dollars
4
BNB
(BNB)
324.19 300.83 0.25 % 51.19 Billion Dollars 437.94 Million Dollars
5
USD Coin
(USDC)
0.9998 0.9278 0.03 % 33.92 Billion Dollars 5.12 Billion Dollars
6
XRP
(XRP)
0.4470180000 0.4148103531 3.97 % 22.78 Billion Dollars 1.51 Billion Dollars
7
Cardano
(ADA)
0.3599940000 0.3340564323 -0.67 % 12.50 Billion Dollars 259.16 Million Dollars
8
Dogecoin
(DOGE)
0.0749010000 0.0695043829 -0.25 % 9.94 Billion Dollars 365.50 Million Dollars
9
Polygon
(MATIC)
1.0919 1.0132 -1.70 % 9.91 Billion Dollars 448.88 Million Dollars
10 0.9998 0.9278 0.01 % 8.02 Billion Dollars 3.32 Billion Dollars
11
Solana
(SOL)
20.60 19.12 -4.95 % 7.91 Billion Dollars 493.51 Million Dollars
12
Polkadot
(DOT)
6.022 5.588 -2.06 % 7.04 Billion Dollars 164.40 Million Dollars
13
Litecoin
(LTC)
93.12 86.41 1.52 % 6.76 Billion Dollars 723.15 Million Dollars
14
Shiba Inu
(SHIB)
0.0000110000 0.0000102075 -0.25 % 6.25 Billion Dollars 180.70 Million Dollars
15
TRON
(TRX)
0.0637330000 0.0591410373 0.75 % 5.81 Billion Dollars 264.77 Million Dollars
16
Avalanche
(AVAX)
16.75 15.54 -2.55 % 5.46 Billion Dollars 152.60 Million Dollars
17
Dai
(DAI)
0.9993 0.9273 0.04 % 5.44 Billion Dollars 148.32 Million Dollars
18 27,500.05 25,518.67 -1.90 % 4.13 Billion Dollars 153.50 Million Dollars
19
Chainlink
(LINK)
7.122 6.609 -2.82 % 3.68 Billion Dollars 255.40 Million Dollars
20 3.391 3.147 0.98 % 3.23 Billion Dollars 1.29 Million Dollars
21
Cosmos
(ATOM)
11.18 10.37 -1.89 % 3.20 Billion Dollars 107.34 Million Dollars
22
Monero
(XMR)
161.64 150.00 1.01 % 2.95 Billion Dollars 119.79 Million Dollars
23 20.48 19.01 0.77 % 2.87 Billion Dollars 170.03 Million Dollars
24
Uniswap
(UNI)
5.854 5.432 -1.57 % 2.76 Billion Dollars 73.00 Million Dollars
25
Toncoin
(TON)
2.086 1.9360 -2.50 % 2.55 Billion Dollars 21.42 Million Dollars
26
OKB
(OKB)
41.95 38.92 -6.06 % 2.52 Billion Dollars 30.89 Million Dollars
27 125.49 116.45 -1.08 % 2.43 Billion Dollars 187.80 Million Dollars
28
Stellar
(XLM)
0.0900760000 0.0835860242 0.16 % 2.39 Billion Dollars 72.84 Million Dollars
29
Filecoin
(FIL)
5.539 5.140 -2.51 % 2.27 Billion Dollars 194.14 Million Dollars
30
Aptos
(APT)
11.94 11.08 -5.50 % 2.12 Billion Dollars 224.66 Million Dollars
31
TrueUSD
(TUSD)
1.0003 0.9283 0.06 % 2.04 Billion Dollars 279.81 Million Dollars
32
Hedera
(HBAR)
0.0601000000 0.0557697950 -0.68 % 1.81 Billion Dollars 28.25 Million Dollars
33
Lido DAO
(LDO)
2.085 1.9352 -4.20 % 1.79 Billion Dollars 103.37 Million Dollars
34
Cronos
(CRO)
0.0685860000 0.0636443787 -1.57 % 1.73 Billion Dollars 10.45 Million Dollars
35 1.9522 1.8115 -1.66 % 1.69 Billion Dollars 93.89 Million Dollars
36
VeChain
(VET)
0.0229420000 0.0212890289 -0.97 % 1.66 Billion Dollars 46.31 Million Dollars
37
Arbitrum
(ARB)
1.2469 1.1570 -16.14 % 1.59 Billion Dollars 1.97 Billion Dollars
38
ApeCoin
(APE)
4.157 3.858 1.23 % 1.53 Billion Dollars 114.19 Million Dollars
39
Algorand
(ALGO)
0.2083560000 0.1933439502 -1.23 % 1.49 Billion Dollars 50.76 Million Dollars
40
Quant
(QNT)
122.08 113.28 -1.88 % 1.47 Billion Dollars 17.32 Million Dollars
41 4.939 4.583 -2.87 % 1.47 Billion Dollars 26.38 Million Dollars
42
Stacks
(STX)
0.9646 0.8951 -12.77 % 1.32 Billion Dollars 257.35 Million Dollars
43 0.1399580000 0.1298740261 -4.97 % 1.24 Billion Dollars 63.85 Million Dollars
44
EOS
(EOS)
1.1445 1.0621 -0.46 % 1.24 Billion Dollars 198.65 Million Dollars
45
Fantom
(FTM)
0.4459800000 0.4138471410 -4.89 % 1.24 Billion Dollars 225.99 Million Dollars
46 0.5879 0.5456 -1.59 % 1.09 Billion Dollars 64.16 Million Dollars
47
BitDAO
(BIT)
0.5147 0.4775768911 -1.65 % 1.08 Billion Dollars 5.89 Million Dollars
48 42.36 39.31 -1.40 % 1.07 Billion Dollars 22.40 Million Dollars
49
Tezos
(XTZ)
1.1197 1.0391 -1.96 % 1.04 Billion Dollars 21.13 Million Dollars
50
Aave
(AAVE)
71.96 66.77 -3.58 % 1.01 Billion Dollars 63.91 Million Dollars
51 1.0049 0.9325 -0.80 % 1.00 Billion Dollars 17.84 Million Dollars
52
Flow
(FLOW)
0.9696 0.8997 -2.42 % 1.00 Billion Dollars 23.36 Million Dollars
53 8.344 7.742 -0.99 % 964.62 Million Dollars 74.26 Million Dollars
54 0.6339 0.5882 -1.55 % 950.49 Million Dollars 105.03 Million Dollars
55 1.0800 1.0021 -7.14 % 938.03 Million Dollars 45.51 Million Dollars
56 1.0009 0.9288 -0.06 % 878.89 Million Dollars 8.67 Million Dollars
57 8.766 8.134 -1.78 % 862.37 Million Dollars 1.10 Million Dollars
58
Neo
(NEO)
12.15 11.27 -5.43 % 856.80 Million Dollars 69.20 Million Dollars
59
Conflux
(CFX)
0.3210160000 0.2978867972 -5.45 % 852.98 Million Dollars 340.80 Million Dollars
60
Chiliz
(CHZ)
0.1191380000 0.1105541071 0.20 % 800.45 Million Dollars 48.51 Million Dollars
61 37.82 35.10 -3.53 % 728.38 Million Dollars 5.23 Million Dollars
62 0.0001220000 0.0001132099 -1.00 % 721.09 Million Dollars 43.63 Million Dollars
63
USDD
(USDD)
0.9920 0.9205 0.08 % 719.51 Million Dollars 13.41 Million Dollars
64
Mina
(MINA)
0.8165 0.7577 -4.75 % 713.00 Million Dollars 48.69 Million Dollars
65 2.250 2.088 -1.81 % 708.33 Million Dollars 153.89 Million Dollars
66
Klaytn
(KLAY)
0.2269390000 0.2105880450 -0.41 % 698.97 Million Dollars 22.38 Million Dollars
67 36.19 33.59 -0.76 % 697.33 Million Dollars 35.33 Million Dollars
68 3.718 3.450 0.44 % 692.55 Million Dollars 47.62 Million Dollars
69 0.9176 0.8515 -3.01 % 687.17 Million Dollars 56.75 Million Dollars
70
Dash
(DASH)
59.81 55.50 -2.93 % 669.76 Million Dollars 115.49 Million Dollars
71
Maker
(MKR)
669.54 621.30 -0.99 % 654.56 Million Dollars 47.42 Million Dollars
72 2.434 2.259 -5.61 % 617.58 Million Dollars 44.73 Million Dollars
73 1.0006 0.9285 -0.09 % 607.39 Million Dollars 596.92 Thousand Dollar
74
GMX
(GMX)
69.89 64.86 -2.14 % 599.13 Million Dollars 47.73 Million Dollars
75 3.655 3.392 4.16 % 592.98 Million Dollars 10.36 Million Dollars
76
eCash
(XEC)
0.0000310000 0.0000287664 -1.46 % 590.85 Million Dollars 6.29 Million Dollars
77
Zcash
(ZEC)
35.75 33.18 -2.13 % 583.81 Million Dollars 29.17 Million Dollars
78 0.0000010000 0.0000009279 -1.48 % 579.39 Million Dollars 12.38 Million Dollars
79
IOTA
(MIOTA)
0.2055900000 0.1907772405 -2.12 % 571.44 Million Dollars 10.73 Million Dollars
80 5.154 4.782 -1.55 % 557.95 Million Dollars 955.74 Thousand Dollar
81 0.4589500000 0.4258826525 -6.68 % 553.55 Million Dollars 133.95 Million Dollars
82 7.747 7.189 -1.45 % 550.71 Million Dollars 18.13 Million Dollars
83
PAX Gold
(PAXG)
1,999.27 1,855.22 -0.01 % 542.33 Million Dollars 17.79 Million Dollars
84 0.0384190000 0.0356509110 0.44 % 531.11 Million Dollars 4.26 Million Dollars
85 1.2032 1.1165 1.59 % 501.30 Million Dollars 18.35 Million Dollars
86
THORChain
(RUNE)
1.3800 1.2806 -2.42 % 451.35 Million Dollars 32.06 Million Dollars
87
Loopring
(LRC)
0.3369280000 0.3126523376 -4.10 % 448.16 Million Dollars 40.79 Million Dollars
88
Flare
(FLR)
0.0358810000 0.0332957739 10.22 % 430.58 Million Dollars 30.66 Million Dollars
89 1.1899 1.1042 -5.96 % 430.09 Million Dollars 47.24 Million Dollars
90
Zilliqa
(ZIL)
0.0269730000 0.0250295953 -2.09 % 428.00 Million Dollars 25.67 Million Dollars
91 5.569 5.168 -9.38 % 424.11 Million Dollars 187.20 Million Dollars
92 0.5010 0.4648676879 -1.49 % 418.20 Million Dollars 23.39 Million Dollars
93
Fei USD
(FEI)
0.9705 0.9006 2.16 % 412.46 Million Dollars 1.49 Million Dollars
94
Nexo
(NEXO)
0.7264 0.6740 1.99 % 406.76 Million Dollars 7.97 Million Dollars
95
Kava
(KAVA)
0.8948 0.8303 4.91 % 406.68 Million Dollars 31.62 Million Dollars
96
Osmosis
(OSMO)
0.7877 0.7309 -1.50 % 388.00 Million Dollars 6.84 Million Dollars
97 0.3857010000 0.3579112429 -0.93 % 385.70 Million Dollars 19.87 Million Dollars
98
Casper
(CSPR)
0.0354930000 0.0329357293 -1.83 % 385.05 Million Dollars 7.71 Million Dollars
99 5.062 4.697 -2.61 % 383.64 Million Dollars 7.83 Million Dollars
100
dYdX
(DYDX)
2.362 2.192 -5.55 % 369.03 Million Dollars 100.39 Million Dollars