Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (EUR - Euro) | Price (USD) | Price Change (1 Hour) | Price Change (1 Day) | Price Change (7 Day) | Price Change (30 Day) | Price Change (60 Day) | Price Change (90 Day) | Marcet Cap | Volume Change -24 Hourse | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 19,941.21 | 20,280.21 | 0.69 ↑ % | 3.65 ↑ % | 1.28 ↑ % | -35.18 ↓ % | -43.54 ↓ % | -53.22 ↓ % | 387.08 Billion Dollars | 8.28 ↑% | 25.47 Billion Dollars |
| 2 | Ethereum (ETH) | 1,122.69 | 1,141.77 | 0.81 ↑ % | 4.17 ↑ % | 3.42 ↑ % | -38.59 ↓ % | -57.52 ↓ % | -64.34 ↓ % | 138.65 Billion Dollars | 0.03 ↑% | 15.17 Billion Dollars |
| 3 | Tether (USDT) | 0.9825 | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 65.94 Billion Dollars | 0.51 ↑% | 42.71 Billion Dollars |
| 4 | USD Coin (USDC) | 0.9835 | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 55.81 Billion Dollars | 8.30 ↑% | 5.40 Billion Dollars |
| 5 | BNB (BNB) | 233.46 | 237.43 | 0.41 ↑ % | 5.62 ↑ % | 9.47 ↑ % | -20.88 ↓ % | -36.88 ↓ % | -44.87 ↓ % | 38.77 Billion Dollars | 7.25 ↑% | 1.33 Billion Dollars |
| 6 | Binance USD (BUSD) | 0.9846 | 1.0013 | -0.08 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 17.57 Billion Dollars | 2.58 ↑% | 4.77 Billion Dollars |
| 7 | XRP (XRP) | 0.3191346550 | 0.3245600000 | 0.45 ↑ % | 2.41 ↑ % | 0.00 ↑ % | -18.34 ↓ % | -45.39 ↓ % | -58.20 ↓ % | 15.69 Billion Dollars | 4.57 ↑% | 1.10 Billion Dollars |
| 8 | Cardano (ADA) | 0.4510805517 | 0.4587490000 | 0.58 ↑ % | 2.23 ↑ % | -0.66 ↓ % | -23.14 ↓ % | -40.98 ↓ % | -57.40 ↓ % | 15.48 Billion Dollars | -8.94 ↓% | 668.66 Million Dollars |
| 9 | Solana (SOL) | 35.41 | 36.01 | 0.64 ↑ % | 6.78 ↑ % | 6.49 ↑ % | -14.28 ↓ % | -56.06 ↓ % | -68.28 ↓ % | 12.36 Billion Dollars | 5.50 ↑% | 1.51 Billion Dollars |
| 10 | Dogecoin (DOGE) | 0.0669970386 | 0.0681360000 | 1.63 ↑ % | 2.59 ↑ % | 2.60 ↑ % | -17.13 ↓ % | -47.62 ↓ % | -52.08 ↓ % | 9.04 Billion Dollars | 6.43 ↑% | 399.82 Million Dollars |
| 11 | Dai (DAI) | 0.9835 | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 6.89 Billion Dollars | -0.73 ↓% | 187.70 Million Dollars |
| 12 | Polkadot (DOT) | 6.821 | 6.937 | 0.55 ↑ % | 3.33 ↑ % | -2.22 ↓ % | -27.35 ↓ % | -50.90 ↓ % | -65.38 ↓ % | 6.85 Billion Dollars | -11.96 ↓% | 508.47 Million Dollars |
| 13 | TRON (TRX) | 0.0660766848 | 0.0672000000 | 0.42 ↑ % | 0.39 ↑ % | 4.22 ↑ % | -18.34 ↓ % | -20.24 ↓ % | 5.99 ↑ % | 6.21 Billion Dollars | -6.05 ↓% | 575.20 Million Dollars |
| 14 | Shiba Inu (SHIB) | 0.0000098328 | 0.0000100000 | 0.61 ↑ % | 2.57 ↑ % | 7.00 ↑ % | -4.31 ↓ % | -47.51 ↓ % | -57.50 ↓ % | 5.74 Billion Dollars | -17.19 ↓% | 353.80 Million Dollars |
| 15 | UNUS SED LEO (LEO) | 5.715 | 5.812 | -0.19 ↓ % | 1.85 ↑ % | -2.59 ↓ % | 16.18 ↑ % | 11.48 ↑ % | -0.53 ↓ % | 5.54 Billion Dollars | -12.83 ↓% | 3.29 Million Dollars |
| 16 | Avalanche (AVAX) | 18.31 | 18.62 | 1.48 ↑ % | 10.88 ↑ % | 7.00 ↑ % | -27.70 ↓ % | -67.46 ↓ % | -77.69 ↓ % | 5.27 Billion Dollars | 38.52 ↑% | 631.08 Million Dollars |
| 17 | Wrapped Bitcoin (WBTC) | 19,867.24 | 20,204.99 | 0.57 ↑ % | 3.38 ↑ % | 1.02 ↑ % | -35.35 ↓ % | -43.85 ↓ % | -53.42 ↓ % | 5.26 Billion Dollars | 170.61 ↑% | 195.59 Million Dollars |
| 18 | Polygon (MATIC) | 0.5137 | 0.5225 | 1.40 ↑ % | 5.67 ↑ % | 6.61 ↑ % | -17.43 ↓ % | -50.13 ↓ % | -64.62 ↓ % | 4.18 Billion Dollars | 2.74 ↑% | 769.14 Million Dollars |
| 19 | Uniswap (UNI) | 5.249 | 5.339 | 0.25 ↑ % | 4.70 ↑ % | 6.09 ↑ % | 1.14 ↑ % | -28.46 ↓ % | -47.05 ↓ % | 3.92 Billion Dollars | 19.97 ↑% | 133.96 Million Dollars |
| 20 | Litecoin (LTC) | 49.24 | 50.08 | 0.40 ↑ % | 3.49 ↑ % | -4.51 ↓ % | -22.37 ↓ % | -47.98 ↓ % | -55.74 ↓ % | 3.54 Billion Dollars | -3.48 ↓% | 478.82 Million Dollars |
| 21 | FTX Token (FTT) | 25.38 | 25.81 | 0.79 ↑ % | 4.74 ↑ % | 3.17 ↑ % | -3.95 ↓ % | -27.74 ↓ % | -42.99 ↓ % | 3.49 Billion Dollars | -2.57 ↓% | 89.34 Million Dollars |
| 22 | Cronos (CRO) | 0.1157394098 | 0.1177070000 | 0.89 ↑ % | 3.50 ↑ % | 0.99 ↑ % | -35.13 ↓ % | -57.63 ↓ % | -73.43 ↓ % | 2.97 Billion Dollars | 17.21 ↑% | 21.99 Million Dollars |
| 23 | Chainlink (LINK) | 6.177 | 6.282 | 0.83 ↑ % | 2.53 ↑ % | 1.56 ↑ % | -19.65 ↓ % | -41.26 ↓ % | -59.32 ↓ % | 2.93 Billion Dollars | -8.74 ↓% | 347.65 Million Dollars |
| 24 | Stellar (XLM) | 0.1074001782 | 0.1092260000 | 0.80 ↑ % | 2.60 ↑ % | 1.04 ↑ % | -24.20 ↓ % | -35.89 ↓ % | -48.24 ↓ % | 2.74 Billion Dollars | -4.59 ↓% | 139.91 Million Dollars |
| 25 | Cosmos (ATOM) | 8.824 | 8.974 | 0.91 ↑ % | 1.92 ↑ % | 26.12 ↑ % | -4.25 ↓ % | -47.26 ↓ % | -66.96 ↓ % | 2.57 Billion Dollars | 12.34 ↑% | 722.65 Million Dollars |
| 26 | NEAR Protocol (NEAR) | 3.412 | 3.470 | 0.80 ↑ % | 4.58 ↑ % | 0.82 ↑ % | -36.14 ↓ % | -67.33 ↓ % | -76.34 ↓ % | 2.53 Billion Dollars | -4.00 ↓% | 223.73 Million Dollars |
| 27 | Monero (XMR) | 123.20 | 125.30 | 0.90 ↑ % | 3.56 ↑ % | 5.85 ↑ % | -34.09 ↓ % | -40.45 ↓ % | -43.03 ↓ % | 2.27 Billion Dollars | 31.82 ↑% | 106.67 Million Dollars |
| 28 | Algorand (ALGO) | 0.3039733990 | 0.3091410000 | 0.41 ↑ % | 1.73 ↑ % | 3.88 ↑ % | -23.46 ↓ % | -57.99 ↓ % | -60.48 ↓ % | 2.16 Billion Dollars | 7.84 ↑% | 76.55 Million Dollars |
| 29 | Ethereum Classic (ETC) | 14.78 | 15.03 | 0.77 ↑ % | 2.92 ↑ % | -0.05 ↓ % | -33.06 ↓ % | -45.58 ↓ % | -64.41 ↓ % | 2.04 Billion Dollars | 14.27 ↑% | 245.55 Million Dollars |
| 30 | Bitcoin Cash (BCH) | 103.70 | 105.47 | 0.44 ↑ % | 2.68 ↑ % | 0.37 ↑ % | -42.95 ↓ % | -61.86 ↓ % | -68.45 ↓ % | 2.02 Billion Dollars | -2.90 ↓% | 1.26 Billion Dollars |
| 31 | VeChain (VET) | 0.0230983244 | 0.0234910000 | 1.29 ↑ % | 5.53 ↑ % | 3.55 ↑ % | -25.06 ↓ % | -49.56 ↓ % | -65.58 ↓ % | 1.70 Billion Dollars | 20.07 ↑% | 110.28 Million Dollars |
| 32 | Decentraland (MANA) | 0.8954 | 0.9106 | 0.78 ↑ % | 7.38 ↑ % | 4.64 ↑ % | -9.37 ↓ % | -35.72 ↓ % | -61.64 ↓ % | 1.68 Billion Dollars | 11.91 ↑% | 224.30 Million Dollars |
| 33 | Flow (FLOW) | 1.5549 | 1.5813 | 0.58 ↑ % | 1.62 ↑ % | 1.33 ↑ % | -36.09 ↓ % | -64.26 ↓ % | -74.80 ↓ % | 1.64 Billion Dollars | 7.49 ↑% | 37.62 Million Dollars |
| 34 | The Sandbox (SAND) | 1.2349 | 1.2559 | 0.86 ↑ % | 10.01 ↑ % | 21.38 ↑ % | -5.71 ↓ % | -37.44 ↓ % | -58.14 ↓ % | 1.58 Billion Dollars | 27.20 ↑% | 596.18 Million Dollars |
| 35 | ApeCoin (APE) | 4.971 | 5.055 | 1.43 ↑ % | 4.75 ↑ % | 7.83 ↑ % | -18.89 ↓ % | -60.48 ↓ % | -53.33 ↓ % | 1.51 Billion Dollars | 23.10 ↑% | 360.53 Million Dollars |
| 36 | Tezos (XTZ) | 1.4949 | 1.5204 | 0.59 ↑ % | 4.97 ↑ % | 3.34 ↑ % | -26.43 ↓ % | -41.67 ↓ % | -55.04 ↓ % | 1.37 Billion Dollars | -5.64 ↓% | 49.33 Million Dollars |
| 37 | Internet Computer (ICP) | 5.455 | 5.548 | 1.14 ↑ % | 3.38 ↑ % | 3.55 ↑ % | -26.64 ↓ % | -55.00 ↓ % | -70.61 ↓ % | 1.34 Billion Dollars | 20.27 ↑% | 68.20 Million Dollars |
| 38 | Hedera (HBAR) | 0.0609262432 | 0.0619620000 | 0.75 ↑ % | 1.68 ↑ % | -3.99 ↓ % | -35.07 ↓ % | -53.72 ↓ % | -71.28 ↓ % | 1.31 Billion Dollars | -19.48 ↓% | 25.43 Million Dollars |
| 39 | Filecoin (FIL) | 5.438 | 5.530 | 0.76 ↑ % | 3.04 ↑ % | 2.31 ↑ % | -26.67 ↓ % | -59.62 ↓ % | -74.85 ↓ % | 1.26 Billion Dollars | -12.73 ↓% | 98.51 Million Dollars |
| 40 | Elrond (EGLD) | 54.12 | 55.04 | 0.52 ↑ % | 3.59 ↑ % | 8.89 ↑ % | -20.46 ↓ % | -54.32 ↓ % | -66.90 ↓ % | 1.24 Billion Dollars | -18.66 ↓% | 41.93 Million Dollars |
| 41 | Theta Network (THETA) | 1.1953 | 1.2157 | 0.67 ↑ % | 3.32 ↑ % | -0.75 ↓ % | -6.78 ↓ % | -44.53 ↓ % | -64.35 ↓ % | 1.22 Billion Dollars | -18.61 ↓% | 46.68 Million Dollars |
| 42 | TrueUSD (TUSD) | 0.9842 | 1.0009 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 1.21 Billion Dollars | 0.19 ↑% | 70.98 Million Dollars |
| 43 | Axie Infinity (AXS) | 14.38 | 14.62 | 1.24 ↑ % | 3.09 ↑ % | 2.59 ↑ % | -28.10 ↓ % | -49.51 ↓ % | -72.46 ↓ % | 1.21 Billion Dollars | -18.01 ↓% | 180.16 Million Dollars |
| 44 | Helium (HNT) | 9.044 | 9.197 | 0.49 ↑ % | 1.27 ↑ % | -4.55 ↓ % | -12.74 ↓ % | -37.12 ↓ % | -58.70 ↓ % | 1.12 Billion Dollars | -6.97 ↓% | 7.38 Million Dollars |
| 45 | Bitcoin SV (BSV) | 53.19 | 54.09 | 0.45 ↑ % | 2.44 ↑ % | -4.17 ↓ % | -6.42 ↓ % | -25.07 ↓ % | -39.08 ↓ % | 1.03 Billion Dollars | -6.74 ↓% | 62.92 Million Dollars |
| 46 | EOS (EOS) | 0.9695 | 0.9860 | 0.47 ↑ % | 5.03 ↑ % | 5.96 ↑ % | -24.14 ↓ % | -51.39 ↓ % | -60.29 ↓ % | 979.78 Million Dollars | 5.93 ↑% | 190.74 Million Dollars |
| 47 | Maker (MKR) | 958.68 | 974.98 | 0.35 ↑ % | 6.83 ↑ % | 6.56 ↑ % | -17.93 ↓ % | -26.57 ↓ % | -52.40 ↓ % | 953.17 Million Dollars | 28.82 ↑% | 150.62 Million Dollars |
| 48 | Pax Dollar (USDP) | 0.9822 | 0.9989 | 0.15 ↑ % | 0.51 ↑ % | 0.25 ↑ % | 0.06 ↑ % | -0.49 ↓ % | -0.27 ↓ % | 944.62 Million Dollars | -81.35 ↓% | 10.39 Million Dollars |
| 49 | KuCoin Token (KCS) | 8.729 | 8.877 | 0.50 ↑ % | 4.52 ↑ % | -10.91 ↓ % | -46.41 ↓ % | -47.74 ↓ % | -55.26 ↓ % | 873.34 Million Dollars | -11.83 ↓% | 5.25 Million Dollars |
| 50 | Aave (AAVE) | 60.99 | 62.03 | 1.32 ↑ % | 4.21 ↑ % | 4.77 ↑ % | -40.76 ↓ % | -54.99 ↓ % | -68.69 ↓ % | 863.21 Million Dollars | 5.93 ↑% | 170.76 Million Dollars |
| 51 | Zcash (ZEC) | 57.01 | 57.98 | 0.74 ↑ % | 3.94 ↑ % | -0.46 ↓ % | -37.82 ↓ % | -50.82 ↓ % | -65.64 ↓ % | 855.82 Million Dollars | -27.62 ↓% | 54.30 Million Dollars |
| 52 | eCash (XEC) | 0.0000422812 | 0.0000430000 | -0.27 ↓ % | 2.06 ↑ % | 11.20 ↑ % | -18.20 ↓ % | -39.87 ↓ % | -58.41 ↓ % | 818.51 Million Dollars | 338.64 ↑% | 104.81 Million Dollars |
| 53 | BitTorrent-New (BTT) | 0.0000009833 | 0.0000010000 | -0.15 ↓ % | 1.81 ↑ % | 0.74 ↑ % | -22.26 ↓ % | -47.95 ↓ % | -56.60 ↓ % | 804.31 Million Dollars | -10.95 ↓% | 50.16 Million Dollars |
| 54 | Neutrino USD (USDN) | 0.9738 | 0.9903 | 0.12 ↑ % | 0.18 ↑ % | 0.55 ↑ % | 0.23 ↑ % | 0.48 ↑ % | 4.01 ↑ % | 760.08 Million Dollars | -5.53 ↓% | 3.70 Million Dollars |
| 55 | IOTA (MIOTA) | 0.2686420384 | 0.2732090000 | 0.77 ↑ % | 3.16 ↑ % | 2.07 ↑ % | -26.30 ↓ % | -44.53 ↓ % | -63.74 ↓ % | 759.39 Million Dollars | 1.95 ↑% | 9.03 Million Dollars |
| 56 | OKB (OKB) | 12.30 | 12.51 | 0.17 ↑ % | 1.63 ↑ % | 6.21 ↑ % | 7.93 ↑ % | -27.84 ↓ % | -37.49 ↓ % | 750.72 Million Dollars | -29.23 ↓% | 6.36 Million Dollars |
| 57 | Quant (QNT) | 60.87 | 61.91 | 0.66 ↑ % | 6.57 ↑ % | 14.49 ↑ % | -6.45 ↓ % | -30.37 ↓ % | -51.36 ↓ % | 747.41 Million Dollars | -9.87 ↓% | 32.25 Million Dollars |
| 58 | THORChain (RUNE) | 2.155 | 2.191 | 1.06 ↑ % | 6.99 ↑ % | 14.67 ↑ % | -28.93 ↓ % | -64.11 ↓ % | -76.59 ↓ % | 724.66 Million Dollars | 1.54 ↑% | 210.90 Million Dollars |
| 59 | USDD (USDD) | 0.9765 | 0.9931 | 0.01 ↑ % | 0.08 ↑ % | 0.17 ↑ % | -0.73 ↓ % | -1.09 ↓ % | -0.40 ↓ % | 718.34 Million Dollars | -32.60 ↓% | 85.43 Million Dollars |
| 60 | Huobi Token (HT) | 4.506 | 4.583 | 0.10 ↑ % | 3.23 ↑ % | -8.38 ↓ % | -38.13 ↓ % | -50.45 ↓ % | -50.24 ↓ % | 707.60 Million Dollars | -13.18 ↓% | 20.72 Million Dollars |
| 61 | The Graph (GRT) | 0.0965850375 | 0.0982270000 | 1.12 ↑ % | 3.80 ↑ % | -0.10 ↓ % | -38.25 ↓ % | -66.80 ↓ % | -76.30 ↓ % | 677.77 Million Dollars | -3.50 ↓% | 41.52 Million Dollars |
| 62 | Klaytn (KLAY) | 0.2275230680 | 0.2313910000 | 0.04 ↑ % | -0.58 ↓ % | -1.17 ↓ % | -42.76 ↓ % | -65.00 ↓ % | -78.75 ↓ % | 674.37 Million Dollars | 70.28 ↑% | 48.08 Million Dollars |
| 63 | Fantom (FTM) | 0.2530766526 | 0.2573790000 | 0.54 ↑ % | 2.85 ↑ % | -0.01 ↓ % | -29.43 ↓ % | -63.76 ↓ % | -80.44 ↓ % | 655.03 Million Dollars | -2.71 ↓% | 153.57 Million Dollars |
| 64 | Basic Attention Token (BAT) | 0.4251985503 | 0.4324270000 | 1.13 ↑ % | 0.29 ↑ % | 14.21 ↑ % | 8.85 ↑ % | -24.36 ↓ % | -43.75 ↓ % | 647.64 Million Dollars | -8.73 ↓% | 129.70 Million Dollars |
| 65 | Neo (NEO) | 8.278 | 8.419 | 0.56 ↑ % | 2.73 ↑ % | -1.35 ↓ % | -32.48 ↓ % | -50.02 ↓ % | -63.17 ↓ % | 593.85 Million Dollars | -8.05 ↓% | 40.47 Million Dollars |
| 66 | Chiliz (CHZ) | 0.0972418712 | 0.0988950000 | 0.76 ↑ % | 1.45 ↑ % | -2.18 ↓ % | -22.95 ↓ % | -42.14 ↓ % | -58.00 ↓ % | 593.41 Million Dollars | -18.57 ↓% | 56.35 Million Dollars |
| 67 | STEPN (GMT) | 0.9575 | 0.9738 | 3.03 ↑ % | 6.69 ↑ % | 12.73 ↑ % | -2.40 ↓ % | -63.93 ↓ % | -52.21 ↓ % | 584.29 Million Dollars | 2.27 ↑% | 485.00 Million Dollars |
| 68 | PAX Gold (PAXG) | 1,713.34 | 1,742.47 | -0.03 ↓ % | -1.65 ↓ % | -4.48 ↓ % | -5.67 ↓ % | -7.70 ↓ % | -9.86 ↓ % | 581.39 Million Dollars | 18.22 ↑% | 25.36 Million Dollars |
| 69 | Waves (WAVES) | 5.167 | 5.255 | 0.69 ↑ % | 1.26 ↑ % | 0.60 ↑ % | -35.75 ↓ % | -62.24 ↓ % | -81.70 ↓ % | 571.31 Million Dollars | -27.49 ↓% | 181.32 Million Dollars |
| 70 | Loopring (LRC) | 0.3992034712 | 0.4059900000 | 0.48 ↑ % | 2.90 ↑ % | 6.07 ↑ % | -25.60 ↓ % | -43.38 ↓ % | -59.27 ↓ % | 540.00 Million Dollars | -42.54 ↓% | 61.33 Million Dollars |
| 71 | Curve DAO Token (CRV) | 0.9805 | 0.9972 | 2.40 ↑ % | 11.07 ↑ % | 42.52 ↑ % | -22.00 ↓ % | -57.04 ↓ % | -59.91 ↓ % | 535.86 Million Dollars | 51.49 ↑% | 264.22 Million Dollars |
| 72 | Stacks (STX) | 0.3864237290 | 0.3929930000 | 0.23 ↑ % | 0.06 ↑ % | -10.10 ↓ % | -28.64 ↓ % | -53.87 ↓ % | -69.13 ↓ % | 519.43 Million Dollars | -49.08 ↓% | 11.33 Million Dollars |
| 73 | Zilliqa (ZIL) | 0.0384680366 | 0.0391220000 | 0.40 ↑ % | 2.25 ↑ % | 0.21 ↑ % | -23.38 ↓ % | -49.92 ↓ % | -68.77 ↓ % | 508.98 Million Dollars | -18.73 ↓% | 167.87 Million Dollars |
| 74 | TerraClassicUSD (USTC) | 0.0496715745 | 0.0505160000 | -1.00 ↓ % | -10.96 ↓ % | -32.31 ↓ % | 215.19 ↑ % | -94.95 ↓ % | -94.95 ↓ % | 495.83 Million Dollars | -10.13 ↓% | 51.95 Million Dollars |
| 75 | Enjin Coin (ENJ) | 0.5248 | 0.5338 | 0.28 ↑ % | 0.82 ↑ % | 3.68 ↑ % | -16.69 ↓ % | -48.47 ↓ % | -66.85 ↓ % | 477.94 Million Dollars | -47.03 ↓% | 83.41 Million Dollars |
| 76 | Dash (DASH) | 43.15 | 43.88 | 0.54 ↑ % | 3.77 ↑ % | -1.80 ↓ % | -27.31 ↓ % | -48.82 ↓ % | -61.57 ↓ % | 474.22 Million Dollars | 0.38 ↑% | 73.64 Million Dollars |
| 77 | PancakeSwap (CAKE) | 3.095 | 3.147 | 0.43 ↑ % | 3.02 ↑ % | 3.91 ↑ % | -32.13 ↓ % | -57.95 ↓ % | -64.21 ↓ % | 456.34 Million Dollars | -0.73 ↓% | 59.19 Million Dollars |
| 78 | Kusama (KSM) | 50.23 | 51.09 | 0.80 ↑ % | 3.26 ↑ % | 5.34 ↑ % | -25.82 ↓ % | -58.26 ↓ % | -71.38 ↓ % | 432.73 Million Dollars | 5.82 ↑% | 27.14 Million Dollars |
| 79 | Fei USD (FEI) | 0.9807 | 0.9974 | -0.40 ↓ % | 0.52 ↑ % | 1.21 ↑ % | 0.60 ↑ % | 0.78 ↑ % | 0.56 ↑ % | 423.89 Million Dollars | 164.97 ↑% | 3.57 Million Dollars |
| 80 | Celo (CELO) | 0.8948 | 0.9101 | 1.00 ↑ % | 0.36 ↑ % | 5.65 ↑ % | -30.81 ↓ % | -61.04 ↓ % | -75.85 ↓ % | 410.28 Million Dollars | -17.55 ↓% | 23.88 Million Dollars |
| 81 | Kava (KAVA) | 1.7862 | 1.8166 | 0.46 ↑ % | 1.98 ↑ % | -2.72 ↓ % | -31.27 ↓ % | -51.38 ↓ % | -60.30 ↓ % | 403.14 Million Dollars | 4.18 ↑% | 21.12 Million Dollars |
| 82 | Arweave (AR) | 11.71 | 11.91 | 2.40 ↑ % | 2.11 ↑ % | 34.85 ↑ % | -7.63 ↓ % | -44.58 ↓ % | -64.38 ↓ % | 397.65 Million Dollars | -16.65 ↓% | 27.91 Million Dollars |
| 83 | Amp (AMP) | 0.0090422797 | 0.0091960000 | 0.72 ↑ % | 0.49 ↑ % | 7.52 ↑ % | -21.42 ↓ % | -49.00 ↓ % | -63.75 ↓ % | 388.33 Million Dollars | -19.50 ↓% | 5.41 Million Dollars |
| 84 | Mina (MINA) | 0.6589 | 0.6701 | 0.31 ↑ % | 5.74 ↑ % | 7.76 ↑ % | -23.11 ↓ % | -62.59 ↓ % | -79.15 ↓ % | 386.29 Million Dollars | 21.46 ↑% | 26.97 Million Dollars |
| 85 | Convex Finance (CVX) | 5.700 | 5.797 | 3.10 ↑ % | 16.93 ↑ % | 60.13 ↑ % | -31.93 ↓ % | -75.11 ↓ % | -82.80 ↓ % | 374.91 Million Dollars | 43.54 ↑% | 68.14 Million Dollars |
| 86 | Gala (GALA) | 0.0528200499 | 0.0537180000 | 0.98 ↑ % | 2.94 ↑ % | -4.71 ↓ % | -30.61 ↓ % | -61.26 ↓ % | -75.82 ↓ % | 374.80 Million Dollars | 1.31 ↑% | 179.72 Million Dollars |
| 87 | NEM (XEM) | 0.0396932085 | 0.0403680000 | 0.34 ↑ % | 1.98 ↑ % | 3.05 ↑ % | -23.20 ↓ % | -50.85 ↓ % | -61.57 ↓ % | 363.31 Million Dollars | -30.87 ↓% | 9.45 Million Dollars |
| 88 | Holo (HOT) | 0.0020589967 | 0.0020940000 | 0.53 ↑ % | 1.79 ↑ % | -3.29 ↓ % | -21.50 ↓ % | -47.70 ↓ % | -63.67 ↓ % | 362.98 Million Dollars | -23.86 ↓% | 18.38 Million Dollars |
| 89 | Nexo (NEXO) | 0.6220 | 0.6325 | 2.43 ↑ % | 7.87 ↑ % | 5.53 ↑ % | -47.98 ↓ % | -67.61 ↓ % | -74.02 ↓ % | 354.22 Million Dollars | -4.09 ↓% | 6.26 Million Dollars |
| 90 | 1inch Network (1INCH) | 0.6113 | 0.6217 | 0.64 ↑ % | 2.29 ↑ % | -12.19 ↓ % | -28.58 ↓ % | -52.60 ↓ % | -61.41 ↓ % | 347.43 Million Dollars | -22.97 ↓% | 36.19 Million Dollars |
| 91 | Compound (COMP) | 45.42 | 46.20 | 0.48 ↑ % | 1.54 ↑ % | -1.39 ↓ % | -21.71 ↓ % | -54.75 ↓ % | -65.97 ↓ % | 330.66 Million Dollars | -6.60 ↓% | 90.74 Million Dollars |
| 92 | Decred (DCR) | 22.02 | 22.39 | 0.04 ↑ % | 3.92 ↑ % | -3.90 ↓ % | -36.47 ↓ % | -56.62 ↓ % | -61.46 ↓ % | 317.13 Million Dollars | 2.93 ↑% | 1.80 Million Dollars |
| 93 | GateToken (GT) | 3.905 | 3.971 | 0.14 ↑ % | 0.50 ↑ % | -2.53 ↓ % | -27.54 ↓ % | -37.68 ↓ % | -40.71 ↓ % | 311.17 Million Dollars | -14.00 ↓% | 1.55 Million Dollars |
| 94 | XDC Network (XDC) | 0.0247620410 | 0.0251830000 | 0.78 ↑ % | 2.45 ↑ % | 2.11 ↑ % | -34.42 ↓ % | -60.10 ↓ % | -54.63 ↓ % | 309.88 Million Dollars | 1.70 ↑% | 4.01 Million Dollars |
| 95 | Gnosis (GNO) | 113.96 | 115.90 | 0.19 ↑ % | 2.64 ↑ % | 0.58 ↑ % | -41.37 ↓ % | -60.38 ↓ % | -70.45 ↓ % | 298.97 Million Dollars | 18.92 ↑% | 3.49 Million Dollars |
| 96 | Qtum (QTUM) | 2.813 | 2.860 | 0.93 ↑ % | 3.31 ↑ % | 1.41 ↑ % | -28.76 ↓ % | -46.48 ↓ % | -59.51 ↓ % | 298.15 Million Dollars | -14.75 ↓% | 35.51 Million Dollars |
| 97 | Synthetix (SNX) | 2.547 | 2.590 | 0.36 ↑ % | -0.21 ↓ % | 1.48 ↑ % | -5.86 ↓ % | -44.38 ↓ % | -54.11 ↓ % | 297.43 Million Dollars | -23.59 ↓% | 76.71 Million Dollars |
| 98 | Symbol (XYM) | 0.0505909451 | 0.0514510000 | 0.33 ↑ % | 0.80 ↑ % | -0.03 ↓ % | -13.24 ↓ % | -40.22 ↓ % | -60.56 ↓ % | 287.22 Million Dollars | -26.72 ↓% | 2.20 Million Dollars |
| 99 | Kadena (KDA) | 1.4881 | 1.5134 | 0.89 ↑ % | 2.06 ↑ % | -2.64 ↓ % | -25.20 ↓ % | -56.92 ↓ % | -76.42 ↓ % | 279.68 Million Dollars | -7.83 ↓% | 10.26 Million Dollars |
| 100 | Bitcoin Gold (BTG) | 15.55 | 15.81 | 0.20 ↑ % | 2.50 ↑ % | -0.68 ↓ % | -29.33 ↓ % | -42.35 ↓ % | -58.07 ↓ % | 276.93 Million Dollars | 47.76 ↑% | 7.15 Million Dollars |
