Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price (EUR - Euro) | Price Change (1 Day) | Market Cap | Volume |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 16,508.33 | 15,917.48 | 1.83 ↑ % | 317.29 Billion Dollars | 25.12 Billion Dollars |
| 2 | Ethereum (ETH) | 1,217.66 | 1,174.08 | 3.98 ↑ % | 149.01 Billion Dollars | 8.01 Billion Dollars |
| 3 | Tether (USDT) | 0.9997 | 0.9639 | 0.01 ↑ % | 65.34 Billion Dollars | 34.62 Billion Dollars |
| 4 | BNB (BNB) | 304.02 | 293.14 | 3.17 ↑ % | 48.63 Billion Dollars | 1.05 Billion Dollars |
| 5 | USD Coin (USDC) | 1.0001 | 0.9643 | -0.01 ↓ % | 43.83 Billion Dollars | 3.40 Billion Dollars |
| 6 | Binance USD (BUSD) | 1.0004 | 0.9646 | 0.02 ↑ % | 22.38 Billion Dollars | 7.29 Billion Dollars |
| 7 | XRP (XRP) | 0.3919830000 | 0.3779535364 | 3.12 ↑ % | 19.72 Billion Dollars | 1.05 Billion Dollars |
| 8 | Dogecoin (DOGE) | 0.1040450000 | 0.1003211254 | 10.07 ↑ % | 13.80 Billion Dollars | 1.42 Billion Dollars |
| 9 | Cardano (ADA) | 0.3116390000 | 0.3004851286 | 2.11 ↑ % | 10.73 Billion Dollars | 216.31 Million Dollars |
| 10 | Polygon (MATIC) | 0.8419 | 0.8117 | 2.57 ↑ % | 7.35 Billion Dollars | 255.34 Million Dollars |
| 11 | Polkadot (DOT) | 5.296 | 5.106 | 2.09 ↑ % | 6.04 Billion Dollars | 196.52 Million Dollars |
| 12 | Dai (DAI) | 1.0002 | 0.9644 | 0.01 ↑ % | 5.65 Billion Dollars | 237.73 Million Dollars |
| 13 | Litecoin (LTC) | 76.86 | 74.11 | 6.14 ↑ % | 5.51 Billion Dollars | 858.14 Million Dollars |
| 14 | Shiba Inu (SHIB) | 0.0000090000 | 0.0000086779 | 2.37 ↑ % | 5.07 Billion Dollars | 136.08 Million Dollars |
| 15 | TRON (TRX) | 0.0539610000 | 0.0520296818 | 2.36 ↑ % | 4.97 Billion Dollars | 268.45 Million Dollars |
| 16 | Solana (SOL) | 13.68 | 13.19 | 1.60 ↑ % | 4.97 Billion Dollars | 334.76 Million Dollars |
| 17 | Uniswap (UNI) | 5.504 | 5.307 | 4.43 ↑ % | 4.20 Billion Dollars | 67.17 Million Dollars |
| 18 | Avalanche (AVAX) | 12.64 | 12.19 | 2.81 ↑ % | 3.80 Billion Dollars | 177.90 Million Dollars |
| 19 | Chainlink (LINK) | 7.422 | 7.156 | 9.20 ↑ % | 3.77 Billion Dollars | 475.69 Million Dollars |
| 20 | UNUS SED LEO (LEO) | 3.812 | 3.675 | -0.97 ↓ % | 3.64 Billion Dollars | 3.49 Million Dollars |
| 21 | Wrapped Bitcoin (WBTC) | 16,481.17 | 15,891.29 | 2.11 ↑ % | 3.56 Billion Dollars | 98.76 Million Dollars |
| 22 | Cosmos (ATOM) | 10.15 | 9.788 | 4.67 ↑ % | 2.91 Billion Dollars | 100.94 Million Dollars |
| 23 | Ethereum Classic (ETC) | 19.74 | 19.04 | 3.54 ↑ % | 2.73 Billion Dollars | 141.82 Million Dollars |
| 24 | Monero (XMR) | 138.88 | 133.91 | 2.73 ↑ % | 2.53 Billion Dollars | 73.70 Million Dollars |
| 25 | Stellar (XLM) | 0.0889600000 | 0.0857760326 | 1.90 ↑ % | 2.29 Billion Dollars | 48.52 Million Dollars |
| 26 | Bitcoin Cash (BCH) | 111.98 | 107.97 | 3.68 ↑ % | 2.15 Billion Dollars | 184.25 Million Dollars |
| 27 | Toncoin (TON) | 1.7186 | 1.6571 | 0.22 ↑ % | 2.10 Billion Dollars | 4.01 Million Dollars |
| 28 | Algorand (ALGO) | 0.2408600000 | 0.2322393797 | 3.81 ↑ % | 1.71 Billion Dollars | 57.92 Million Dollars |
| 29 | Cronos (CRO) | 0.0642360000 | 0.0619369293 | 3.27 ↑ % | 1.62 Billion Dollars | 15.36 Million Dollars |
| 30 | ApeCoin (APE) | 4.129 | 3.981 | 7.66 ↑ % | 1.49 Billion Dollars | 305.27 Million Dollars |
| 31 | Filecoin (FIL) | 4.382 | 4.225 | 3.99 ↑ % | 1.44 Billion Dollars | 96.45 Million Dollars |
| 32 | Quant (QNT) | 114.69 | 110.59 | 1.14 ↑ % | 1.38 Billion Dollars | 42.24 Million Dollars |
| 33 | VeChain (VET) | 0.0186560000 | 0.0179882831 | 2.13 ↑ % | 1.35 Billion Dollars | 32.34 Million Dollars |
| 34 | NEAR Protocol (NEAR) | 1.6161 | 1.5583 | 5.85 ↑ % | 1.34 Billion Dollars | 80.24 Million Dollars |
| 35 | OKB (OKB) | 20.63 | 19.89 | 1.37 ↑ % | 1.24 Billion Dollars | 14.24 Million Dollars |
| 36 | Flow (FLOW) | 1.1067 | 1.0671 | 1.22 ↑ % | 1.15 Billion Dollars | 26.64 Million Dollars |
| 37 | Hedera (HBAR) | 0.0493030000 | 0.0475383963 | 2.39 ↑ % | 1.13 Billion Dollars | 12.00 Million Dollars |
| 38 | Internet Computer (ICP) | 3.963 | 3.821 | 2.61 ↑ % | 1.09 Billion Dollars | 24.62 Million Dollars |
| 39 | Huobi Token (HT) | 6.905 | 6.658 | 8.78 ↑ % | 1.06 Billion Dollars | 27.15 Million Dollars |
| 40 | MultiversX (Elrond) (EGLD) | 42.71 | 41.18 | 1.29 ↑ % | 1.01 Billion Dollars | 18.39 Million Dollars |
| 41 | Chiliz (CHZ) | 0.1650470000 | 0.1591398028 | 2.64 ↑ % | 1.01 Billion Dollars | 243.87 Million Dollars |
| 42 | EOS (EOS) | 0.9192 | 0.8863 | 2.62 ↑ % | 988.61 Million Dollars | 90.34 Million Dollars |
| 43 | Terra Classic (LUNC) | 0.0001610000 | 0.0001552376 | 2.32 ↑ % | 964.88 Million Dollars | 70.32 Million Dollars |
| 44 | Theta Network (THETA) | 0.9504 | 0.9164 | 4.43 ↑ % | 950.39 Million Dollars | 21.71 Million Dollars |
| 45 | Pax Dollar (USDP) | 1.0022 | 0.9664 | -0.03 ↓ % | 947.75 Million Dollars | 3.38 Million Dollars |
| 46 | Tezos (XTZ) | 0.9880 | 0.9526 | 2.14 ↑ % | 906.94 Million Dollars | 20.93 Million Dollars |
| 47 | Chain (XCN) | 0.0418950000 | 0.0403955361 | 8.00 ↑ % | 899.61 Million Dollars | 15.95 Million Dollars |
| 48 | Aave (AAVE) | 62.27 | 60.04 | 4.33 ↑ % | 877.51 Million Dollars | 68.35 Million Dollars |
| 49 | The Sandbox (SAND) | 0.5690 | 0.5487 | 3.89 ↑ % | 853.26 Million Dollars | 95.84 Million Dollars |
| 50 | Trust Wallet Token (TWT) | 2.029 | 1.9559 | -5.23 ↓ % | 845.19 Million Dollars | 58.37 Million Dollars |
| 51 | Bitcoin SV (BSV) | 42.44 | 40.92 | 7.70 ↑ % | 816.52 Million Dollars | 91.30 Million Dollars |
| 52 | TrueUSD (TUSD) | 1.0003 | 0.9645 | 0.05 ↑ % | 807.99 Million Dollars | 28.57 Million Dollars |
| 53 | Decentraland (MANA) | 0.3969080000 | 0.3827022658 | 2.68 ↑ % | 736.30 Million Dollars | 51.93 Million Dollars |
| 54 | USDD (USDD) | 0.9899 | 0.9545 | 0.00 ↓ % | 718.02 Million Dollars | 44.53 Million Dollars |
| 55 | Axie Infinity (AXS) | 6.838 | 6.593 | 5.10 ↑ % | 684.69 Million Dollars | 40.83 Million Dollars |
| 56 | KuCoin Token (KCS) | 6.724 | 6.483 | -0.40 ↓ % | 661.50 Million Dollars | 1.46 Million Dollars |
| 57 | BitTorrent-New (BTT) | 0.0000010000 | 0.0000009642 | 2.59 ↑ % | 645.63 Million Dollars | 15.10 Million Dollars |
| 58 | Maker (MKR) | 656.71 | 633.20 | 2.33 ↑ % | 642.02 Million Dollars | 25.28 Million Dollars |
| 59 | Zcash (ZEC) | 40.43 | 38.98 | 2.44 ↑ % | 639.07 Million Dollars | 35.44 Million Dollars |
| 60 | Neutrino USD (USDN) | 0.9335 | 0.9001 | 0.63 ↑ % | 635.03 Million Dollars | 1.82 Million Dollars |
| 61 | PancakeSwap (CAKE) | 4.006 | 3.863 | 2.90 ↑ % | 628.85 Million Dollars | 23.41 Million Dollars |
| 62 | BitDAO (BIT) | 0.2979350000 | 0.2872716084 | 3.03 ↑ % | 622.97 Million Dollars | 5.81 Million Dollars |
| 63 | Aptos (APT) | 4.744 | 4.574 | 6.97 ↑ % | 616.70 Million Dollars | 109.24 Million Dollars |
| 64 | Gemini Dollar (GUSD) | 1.0061 | 0.9701 | -0.42 ↓ % | 610.76 Million Dollars | 817.49 Thousand Dollar |
| 65 | IOTA (MIOTA) | 0.2102400000 | 0.2027153002 | 1.11 ↑ % | 584.37 Million Dollars | 8.00 Million Dollars |
| 66 | PAX Gold (PAXG) | 1,746.34 | 1,683.84 | -0.28 ↓ % | 567.93 Million Dollars | 11.54 Million Dollars |
| 67 | eCash (XEC) | 0.0000290000 | 0.0000279621 | 3.37 ↑ % | 561.93 Million Dollars | 11.49 Million Dollars |
| 68 | Fantom (FTM) | 0.2161540000 | 0.2084176322 | 9.72 ↑ % | 550.11 Million Dollars | 194.80 Million Dollars |
| 69 | Klaytn (KLAY) | 0.1810520000 | 0.1745719679 | 4.52 ↑ % | 547.35 Million Dollars | 26.21 Million Dollars |
| 70 | Synthetix (SNX) | 1.6797 | 1.6196 | 1.45 ↑ % | 516.26 Million Dollars | 16.81 Million Dollars |
| 71 | Neo (NEO) | 6.742 | 6.500 | 2.87 ↑ % | 475.55 Million Dollars | 34.82 Million Dollars |
| 72 | Dash (DASH) | 42.27 | 40.75 | 6.64 ↑ % | 466.12 Million Dollars | 77.05 Million Dollars |
| 73 | The Graph (GRT) | 0.0630410000 | 0.0607846996 | 3.41 ↑ % | 434.99 Million Dollars | 26.63 Million Dollars |
| 74 | Mina (MINA) | 0.5717 | 0.5513 | 0.23 ↑ % | 432.68 Million Dollars | 12.83 Million Dollars |
| 75 | Fei USD (FEI) | 0.9967 | 0.9610 | 1.32 ↑ % | 423.57 Million Dollars | 8.02 Million Dollars |
| 76 | THORChain (RUNE) | 1.2337 | 1.1896 | 7.17 ↑ % | 407.98 Million Dollars | 21.70 Million Dollars |
| 77 | BinaryX (BNX) | 144.34 | 139.18 | -1.04 ↓ % | 402.39 Million Dollars | 12.57 Million Dollars |
| 78 | GateToken (GT) | 3.621 | 3.491 | 0.23 ↑ % | 392.03 Million Dollars | 1.16 Million Dollars |
| 79 | Nexo (NEXO) | 0.6589 | 0.6353 | -1.68 ↓ % | 368.99 Million Dollars | 6.08 Million Dollars |
| 80 | Curve DAO Token (CRV) | 0.6725 | 0.6484 | 4.37 ↑ % | 357.49 Million Dollars | 60.96 Million Dollars |
| 81 | EthereumPoW (ETHW) | 3.304 | 3.185 | 2.93 ↑ % | 354.66 Million Dollars | 8.75 Million Dollars |
| 82 | Stacks (STX) | 0.2608480000 | 0.2515119892 | 7.01 ↑ % | 350.96 Million Dollars | 88.10 Million Dollars |
| 83 | Lido DAO (LDO) | 1.1140 | 1.0741 | 5.18 ↑ % | 348.63 Million Dollars | 19.06 Million Dollars |
| 84 | Basic Attention Token (BAT) | 0.2270700000 | 0.2189429376 | 2.59 ↑ % | 339.62 Million Dollars | 15.82 Million Dollars |
| 85 | GMX (GMX) | 42.15 | 40.64 | -0.19 ↓ % | 336.80 Million Dollars | 18.73 Million Dollars |
| 86 | Helium (HNT) | 2.508 | 2.418 | 1.35 ↑ % | 335.56 Million Dollars | 2.58 Million Dollars |
| 87 | Loopring (LRC) | 0.2415420000 | 0.2328969703 | 4.29 ↑ % | 321.28 Million Dollars | 23.75 Million Dollars |
| 88 | 1inch Network (1INCH) | 0.5210 | 0.5023 | 1.60 ↑ % | 320.20 Million Dollars | 29.86 Million Dollars |
| 89 | Casper (CSPR) | 0.0299690000 | 0.0288963795 | -0.56 ↓ % | 315.76 Million Dollars | 6.39 Million Dollars |
| 90 | Arweave (AR) | 9.264 | 8.932 | 2.77 ↑ % | 309.36 Million Dollars | 20.42 Million Dollars |
| 91 | ImmutableX (IMX) | 0.4416020000 | 0.4257966228 | 5.85 ↑ % | 303.93 Million Dollars | 8.17 Million Dollars |
| 92 | Enjin Coin (ENJ) | 0.3025330000 | 0.2917050414 | 2.99 ↑ % | 302.53 Million Dollars | 17.03 Million Dollars |
| 93 | Zilliqa (ZIL) | 0.0221650000 | 0.0213716925 | 2.07 ↑ % | 301.25 Million Dollars | 18.20 Million Dollars |
| 94 | Decred (DCR) | 20.59 | 19.86 | 5.37 ↑ % | 299.49 Million Dollars | 3.28 Million Dollars |
| 95 | Kava (KAVA) | 0.8781 | 0.8466 | 6.77 ↑ % | 293.92 Million Dollars | 9.89 Million Dollars |
| 96 | Celo (CELO) | 0.6205 | 0.5982 | -2.90 ↓ % | 293.71 Million Dollars | 49.46 Million Dollars |
| 97 | NEM (XEM) | 0.0324050000 | 0.0312451926 | 3.48 ↑ % | 291.65 Million Dollars | 26.60 Million Dollars |
| 98 | Convex Finance (CVX) | 4.004 | 3.861 | -2.29 ↓ % | 287.41 Million Dollars | 14.73 Million Dollars |
| 99 | XDC Network (XDC) | 0.0233010000 | 0.0224670339 | -0.61 ↓ % | 286.72 Million Dollars | 2.84 Million Dollars |
| 100 | Osmosis (OSMO) | 0.9979 | 0.9622 | 1.71 ↑ % | 281.87 Million Dollars | 8.93 Million Dollars |
