Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
16,508.33 15,917.48 1.83 % 317.29 Billion Dollars 25.12 Billion Dollars
2
Ethereum
(ETH)
1,217.66 1,174.08 3.98 % 149.01 Billion Dollars 8.01 Billion Dollars
3
Tether
(USDT)
0.9997 0.9639 0.01 % 65.34 Billion Dollars 34.62 Billion Dollars
4
BNB
(BNB)
304.02 293.14 3.17 % 48.63 Billion Dollars 1.05 Billion Dollars
5
USD Coin
(USDC)
1.0001 0.9643 -0.01 % 43.83 Billion Dollars 3.40 Billion Dollars
6 1.0004 0.9646 0.02 % 22.38 Billion Dollars 7.29 Billion Dollars
7
XRP
(XRP)
0.3919830000 0.3779535364 3.12 % 19.72 Billion Dollars 1.05 Billion Dollars
8
Dogecoin
(DOGE)
0.1040450000 0.1003211254 10.07 % 13.80 Billion Dollars 1.42 Billion Dollars
9
Cardano
(ADA)
0.3116390000 0.3004851286 2.11 % 10.73 Billion Dollars 216.31 Million Dollars
10
Polygon
(MATIC)
0.8419 0.8117 2.57 % 7.35 Billion Dollars 255.34 Million Dollars
11
Polkadot
(DOT)
5.296 5.106 2.09 % 6.04 Billion Dollars 196.52 Million Dollars
12
Dai
(DAI)
1.0002 0.9644 0.01 % 5.65 Billion Dollars 237.73 Million Dollars
13
Litecoin
(LTC)
76.86 74.11 6.14 % 5.51 Billion Dollars 858.14 Million Dollars
14
Shiba Inu
(SHIB)
0.0000090000 0.0000086779 2.37 % 5.07 Billion Dollars 136.08 Million Dollars
15
TRON
(TRX)
0.0539610000 0.0520296818 2.36 % 4.97 Billion Dollars 268.45 Million Dollars
16
Solana
(SOL)
13.68 13.19 1.60 % 4.97 Billion Dollars 334.76 Million Dollars
17
Uniswap
(UNI)
5.504 5.307 4.43 % 4.20 Billion Dollars 67.17 Million Dollars
18
Avalanche
(AVAX)
12.64 12.19 2.81 % 3.80 Billion Dollars 177.90 Million Dollars
19
Chainlink
(LINK)
7.422 7.156 9.20 % 3.77 Billion Dollars 475.69 Million Dollars
20 3.812 3.675 -0.97 % 3.64 Billion Dollars 3.49 Million Dollars
21 16,481.17 15,891.29 2.11 % 3.56 Billion Dollars 98.76 Million Dollars
22
Cosmos
(ATOM)
10.15 9.788 4.67 % 2.91 Billion Dollars 100.94 Million Dollars
23 19.74 19.04 3.54 % 2.73 Billion Dollars 141.82 Million Dollars
24
Monero
(XMR)
138.88 133.91 2.73 % 2.53 Billion Dollars 73.70 Million Dollars
25
Stellar
(XLM)
0.0889600000 0.0857760326 1.90 % 2.29 Billion Dollars 48.52 Million Dollars
26 111.98 107.97 3.68 % 2.15 Billion Dollars 184.25 Million Dollars
27
Toncoin
(TON)
1.7186 1.6571 0.22 % 2.10 Billion Dollars 4.01 Million Dollars
28
Algorand
(ALGO)
0.2408600000 0.2322393797 3.81 % 1.71 Billion Dollars 57.92 Million Dollars
29
Cronos
(CRO)
0.0642360000 0.0619369293 3.27 % 1.62 Billion Dollars 15.36 Million Dollars
30
ApeCoin
(APE)
4.129 3.981 7.66 % 1.49 Billion Dollars 305.27 Million Dollars
31
Filecoin
(FIL)
4.382 4.225 3.99 % 1.44 Billion Dollars 96.45 Million Dollars
32
Quant
(QNT)
114.69 110.59 1.14 % 1.38 Billion Dollars 42.24 Million Dollars
33
VeChain
(VET)
0.0186560000 0.0179882831 2.13 % 1.35 Billion Dollars 32.34 Million Dollars
34 1.6161 1.5583 5.85 % 1.34 Billion Dollars 80.24 Million Dollars
35
OKB
(OKB)
20.63 19.89 1.37 % 1.24 Billion Dollars 14.24 Million Dollars
36
Flow
(FLOW)
1.1067 1.0671 1.22 % 1.15 Billion Dollars 26.64 Million Dollars
37
Hedera
(HBAR)
0.0493030000 0.0475383963 2.39 % 1.13 Billion Dollars 12.00 Million Dollars
38 3.963 3.821 2.61 % 1.09 Billion Dollars 24.62 Million Dollars
39 6.905 6.658 8.78 % 1.06 Billion Dollars 27.15 Million Dollars
40 42.71 41.18 1.29 % 1.01 Billion Dollars 18.39 Million Dollars
41
Chiliz
(CHZ)
0.1650470000 0.1591398028 2.64 % 1.01 Billion Dollars 243.87 Million Dollars
42
EOS
(EOS)
0.9192 0.8863 2.62 % 988.61 Million Dollars 90.34 Million Dollars
43 0.0001610000 0.0001552376 2.32 % 964.88 Million Dollars 70.32 Million Dollars
44 0.9504 0.9164 4.43 % 950.39 Million Dollars 21.71 Million Dollars
45 1.0022 0.9664 -0.03 % 947.75 Million Dollars 3.38 Million Dollars
46
Tezos
(XTZ)
0.9880 0.9526 2.14 % 906.94 Million Dollars 20.93 Million Dollars
47
Chain
(XCN)
0.0418950000 0.0403955361 8.00 % 899.61 Million Dollars 15.95 Million Dollars
48
Aave
(AAVE)
62.27 60.04 4.33 % 877.51 Million Dollars 68.35 Million Dollars
49 0.5690 0.5487 3.89 % 853.26 Million Dollars 95.84 Million Dollars
50 2.029 1.9559 -5.23 % 845.19 Million Dollars 58.37 Million Dollars
51 42.44 40.92 7.70 % 816.52 Million Dollars 91.30 Million Dollars
52
TrueUSD
(TUSD)
1.0003 0.9645 0.05 % 807.99 Million Dollars 28.57 Million Dollars
53 0.3969080000 0.3827022658 2.68 % 736.30 Million Dollars 51.93 Million Dollars
54
USDD
(USDD)
0.9899 0.9545 0.00 % 718.02 Million Dollars 44.53 Million Dollars
55 6.838 6.593 5.10 % 684.69 Million Dollars 40.83 Million Dollars
56 6.724 6.483 -0.40 % 661.50 Million Dollars 1.46 Million Dollars
57 0.0000010000 0.0000009642 2.59 % 645.63 Million Dollars 15.10 Million Dollars
58
Maker
(MKR)
656.71 633.20 2.33 % 642.02 Million Dollars 25.28 Million Dollars
59
Zcash
(ZEC)
40.43 38.98 2.44 % 639.07 Million Dollars 35.44 Million Dollars
60 0.9335 0.9001 0.63 % 635.03 Million Dollars 1.82 Million Dollars
61 4.006 3.863 2.90 % 628.85 Million Dollars 23.41 Million Dollars
62
BitDAO
(BIT)
0.2979350000 0.2872716084 3.03 % 622.97 Million Dollars 5.81 Million Dollars
63
Aptos
(APT)
4.744 4.574 6.97 % 616.70 Million Dollars 109.24 Million Dollars
64 1.0061 0.9701 -0.42 % 610.76 Million Dollars 817.49 Thousand Dollar
65
IOTA
(MIOTA)
0.2102400000 0.2027153002 1.11 % 584.37 Million Dollars 8.00 Million Dollars
66
PAX Gold
(PAXG)
1,746.34 1,683.84 -0.28 % 567.93 Million Dollars 11.54 Million Dollars
67
eCash
(XEC)
0.0000290000 0.0000279621 3.37 % 561.93 Million Dollars 11.49 Million Dollars
68
Fantom
(FTM)
0.2161540000 0.2084176322 9.72 % 550.11 Million Dollars 194.80 Million Dollars
69
Klaytn
(KLAY)
0.1810520000 0.1745719679 4.52 % 547.35 Million Dollars 26.21 Million Dollars
70 1.6797 1.6196 1.45 % 516.26 Million Dollars 16.81 Million Dollars
71
Neo
(NEO)
6.742 6.500 2.87 % 475.55 Million Dollars 34.82 Million Dollars
72
Dash
(DASH)
42.27 40.75 6.64 % 466.12 Million Dollars 77.05 Million Dollars
73 0.0630410000 0.0607846996 3.41 % 434.99 Million Dollars 26.63 Million Dollars
74
Mina
(MINA)
0.5717 0.5513 0.23 % 432.68 Million Dollars 12.83 Million Dollars
75
Fei USD
(FEI)
0.9967 0.9610 1.32 % 423.57 Million Dollars 8.02 Million Dollars
76
THORChain
(RUNE)
1.2337 1.1896 7.17 % 407.98 Million Dollars 21.70 Million Dollars
77
BinaryX
(BNX)
144.34 139.18 -1.04 % 402.39 Million Dollars 12.57 Million Dollars
78 3.621 3.491 0.23 % 392.03 Million Dollars 1.16 Million Dollars
79
Nexo
(NEXO)
0.6589 0.6353 -1.68 % 368.99 Million Dollars 6.08 Million Dollars
80 0.6725 0.6484 4.37 % 357.49 Million Dollars 60.96 Million Dollars
81 3.304 3.185 2.93 % 354.66 Million Dollars 8.75 Million Dollars
82
Stacks
(STX)
0.2608480000 0.2515119892 7.01 % 350.96 Million Dollars 88.10 Million Dollars
83
Lido DAO
(LDO)
1.1140 1.0741 5.18 % 348.63 Million Dollars 19.06 Million Dollars
84 0.2270700000 0.2189429376 2.59 % 339.62 Million Dollars 15.82 Million Dollars
85
GMX
(GMX)
42.15 40.64 -0.19 % 336.80 Million Dollars 18.73 Million Dollars
86
Helium
(HNT)
2.508 2.418 1.35 % 335.56 Million Dollars 2.58 Million Dollars
87
Loopring
(LRC)
0.2415420000 0.2328969703 4.29 % 321.28 Million Dollars 23.75 Million Dollars
88 0.5210 0.5023 1.60 % 320.20 Million Dollars 29.86 Million Dollars
89
Casper
(CSPR)
0.0299690000 0.0288963795 -0.56 % 315.76 Million Dollars 6.39 Million Dollars
90 9.264 8.932 2.77 % 309.36 Million Dollars 20.42 Million Dollars
91 0.4416020000 0.4257966228 5.85 % 303.93 Million Dollars 8.17 Million Dollars
92 0.3025330000 0.2917050414 2.99 % 302.53 Million Dollars 17.03 Million Dollars
93
Zilliqa
(ZIL)
0.0221650000 0.0213716925 2.07 % 301.25 Million Dollars 18.20 Million Dollars
94
Decred
(DCR)
20.59 19.86 5.37 % 299.49 Million Dollars 3.28 Million Dollars
95
Kava
(KAVA)
0.8781 0.8466 6.77 % 293.92 Million Dollars 9.89 Million Dollars
96
Celo
(CELO)
0.6205 0.5982 -2.90 % 293.71 Million Dollars 49.46 Million Dollars
97
NEM
(XEM)
0.0324050000 0.0312451926 3.48 % 291.65 Million Dollars 26.60 Million Dollars
98 4.004 3.861 -2.29 % 287.41 Million Dollars 14.73 Million Dollars
99 0.0233010000 0.0224670339 -0.61 % 286.72 Million Dollars 2.84 Million Dollars
100
Osmosis
(OSMO)
0.9979 0.9622 1.71 % 281.87 Million Dollars 8.93 Million Dollars