Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price (EUR - Euro) | Price Change (1 Day) | Market Cap | Volume |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 27,490.83 | 25,510.12 | -2.04 ↓ % | 531.34 Billion Dollars | 24.56 Billion Dollars |
| 2 | Ethereum (ETH) | 1,748.60 | 1,622.61 | -2.24 ↓ % | 213.98 Billion Dollars | 9.96 Billion Dollars |
| 3 | Tether (USDT) | 1.0010 | 0.9289 | 0.01 ↑ % | 79.10 Billion Dollars | 36.69 Billion Dollars |
| 4 | BNB (BNB) | 324.19 | 300.83 | 0.25 ↑ % | 51.19 Billion Dollars | 437.94 Million Dollars |
| 5 | USD Coin (USDC) | 0.9998 | 0.9278 | 0.03 ↑ % | 33.92 Billion Dollars | 5.12 Billion Dollars |
| 6 | XRP (XRP) | 0.4470180000 | 0.4148103531 | 3.97 ↑ % | 22.78 Billion Dollars | 1.51 Billion Dollars |
| 7 | Cardano (ADA) | 0.3599940000 | 0.3340564323 | -0.67 ↓ % | 12.50 Billion Dollars | 259.16 Million Dollars |
| 8 | Dogecoin (DOGE) | 0.0749010000 | 0.0695043829 | -0.25 ↓ % | 9.94 Billion Dollars | 365.50 Million Dollars |
| 9 | Polygon (MATIC) | 1.0919 | 1.0132 | -1.70 ↓ % | 9.91 Billion Dollars | 448.88 Million Dollars |
| 10 | Binance USD (BUSD) | 0.9998 | 0.9278 | 0.01 ↑ % | 8.02 Billion Dollars | 3.32 Billion Dollars |
| 11 | Solana (SOL) | 20.60 | 19.12 | -4.95 ↓ % | 7.91 Billion Dollars | 493.51 Million Dollars |
| 12 | Polkadot (DOT) | 6.022 | 5.588 | -2.06 ↓ % | 7.04 Billion Dollars | 164.40 Million Dollars |
| 13 | Litecoin (LTC) | 93.12 | 86.41 | 1.52 ↑ % | 6.76 Billion Dollars | 723.15 Million Dollars |
| 14 | Shiba Inu (SHIB) | 0.0000110000 | 0.0000102075 | -0.25 ↓ % | 6.25 Billion Dollars | 180.70 Million Dollars |
| 15 | TRON (TRX) | 0.0637330000 | 0.0591410373 | 0.75 ↑ % | 5.81 Billion Dollars | 264.77 Million Dollars |
| 16 | Avalanche (AVAX) | 16.75 | 15.54 | -2.55 ↓ % | 5.46 Billion Dollars | 152.60 Million Dollars |
| 17 | Dai (DAI) | 0.9993 | 0.9273 | 0.04 ↑ % | 5.44 Billion Dollars | 148.32 Million Dollars |
| 18 | Wrapped Bitcoin (WBTC) | 27,500.05 | 25,518.67 | -1.90 ↓ % | 4.13 Billion Dollars | 153.50 Million Dollars |
| 19 | Chainlink (LINK) | 7.122 | 6.609 | -2.82 ↓ % | 3.68 Billion Dollars | 255.40 Million Dollars |
| 20 | UNUS SED LEO (LEO) | 3.391 | 3.147 | 0.98 ↑ % | 3.23 Billion Dollars | 1.29 Million Dollars |
| 21 | Cosmos (ATOM) | 11.18 | 10.37 | -1.89 ↓ % | 3.20 Billion Dollars | 107.34 Million Dollars |
| 22 | Monero (XMR) | 161.64 | 150.00 | 1.01 ↑ % | 2.95 Billion Dollars | 119.79 Million Dollars |
| 23 | Ethereum Classic (ETC) | 20.48 | 19.01 | 0.77 ↑ % | 2.87 Billion Dollars | 170.03 Million Dollars |
| 24 | Uniswap (UNI) | 5.854 | 5.432 | -1.57 ↓ % | 2.76 Billion Dollars | 73.00 Million Dollars |
| 25 | Toncoin (TON) | 2.086 | 1.9360 | -2.50 ↓ % | 2.55 Billion Dollars | 21.42 Million Dollars |
| 26 | OKB (OKB) | 41.95 | 38.92 | -6.06 ↓ % | 2.52 Billion Dollars | 30.89 Million Dollars |
| 27 | Bitcoin Cash (BCH) | 125.49 | 116.45 | -1.08 ↓ % | 2.43 Billion Dollars | 187.80 Million Dollars |
| 28 | Stellar (XLM) | 0.0900760000 | 0.0835860242 | 0.16 ↑ % | 2.39 Billion Dollars | 72.84 Million Dollars |
| 29 | Filecoin (FIL) | 5.539 | 5.140 | -2.51 ↓ % | 2.27 Billion Dollars | 194.14 Million Dollars |
| 30 | Aptos (APT) | 11.94 | 11.08 | -5.50 ↓ % | 2.12 Billion Dollars | 224.66 Million Dollars |
| 31 | TrueUSD (TUSD) | 1.0003 | 0.9283 | 0.06 ↑ % | 2.04 Billion Dollars | 279.81 Million Dollars |
| 32 | Hedera (HBAR) | 0.0601000000 | 0.0557697950 | -0.68 ↓ % | 1.81 Billion Dollars | 28.25 Million Dollars |
| 33 | Lido DAO (LDO) | 2.085 | 1.9352 | -4.20 ↓ % | 1.79 Billion Dollars | 103.37 Million Dollars |
| 34 | Cronos (CRO) | 0.0685860000 | 0.0636443787 | -1.57 ↓ % | 1.73 Billion Dollars | 10.45 Million Dollars |
| 35 | NEAR Protocol (NEAR) | 1.9522 | 1.8115 | -1.66 ↓ % | 1.69 Billion Dollars | 93.89 Million Dollars |
| 36 | VeChain (VET) | 0.0229420000 | 0.0212890289 | -0.97 ↓ % | 1.66 Billion Dollars | 46.31 Million Dollars |
| 37 | Arbitrum (ARB) | 1.2469 | 1.1570 | -16.14 ↓ % | 1.59 Billion Dollars | 1.97 Billion Dollars |
| 38 | ApeCoin (APE) | 4.157 | 3.858 | 1.23 ↑ % | 1.53 Billion Dollars | 114.19 Million Dollars |
| 39 | Algorand (ALGO) | 0.2083560000 | 0.1933439502 | -1.23 ↓ % | 1.49 Billion Dollars | 50.76 Million Dollars |
| 40 | Quant (QNT) | 122.08 | 113.28 | -1.88 ↓ % | 1.47 Billion Dollars | 17.32 Million Dollars |
| 41 | Internet Computer (ICP) | 4.939 | 4.583 | -2.87 ↓ % | 1.47 Billion Dollars | 26.38 Million Dollars |
| 42 | Stacks (STX) | 0.9646 | 0.8951 | -12.77 ↓ % | 1.32 Billion Dollars | 257.35 Million Dollars |
| 43 | The Graph (GRT) | 0.1399580000 | 0.1298740261 | -4.97 ↓ % | 1.24 Billion Dollars | 63.85 Million Dollars |
| 44 | EOS (EOS) | 1.1445 | 1.0621 | -0.46 ↓ % | 1.24 Billion Dollars | 198.65 Million Dollars |
| 45 | Fantom (FTM) | 0.4459800000 | 0.4138471410 | -4.89 ↓ % | 1.24 Billion Dollars | 225.99 Million Dollars |
| 46 | Decentraland (MANA) | 0.5879 | 0.5456 | -1.59 ↓ % | 1.09 Billion Dollars | 64.16 Million Dollars |
| 47 | BitDAO (BIT) | 0.5147 | 0.4775768911 | -1.65 ↓ % | 1.08 Billion Dollars | 5.89 Million Dollars |
| 48 | MultiversX (EGLD) | 42.36 | 39.31 | -1.40 ↓ % | 1.07 Billion Dollars | 22.40 Million Dollars |
| 49 | Tezos (XTZ) | 1.1197 | 1.0391 | -1.96 ↓ % | 1.04 Billion Dollars | 21.13 Million Dollars |
| 50 | Aave (AAVE) | 71.96 | 66.77 | -3.58 ↓ % | 1.01 Billion Dollars | 63.91 Million Dollars |
| 51 | Theta Network (THETA) | 1.0049 | 0.9325 | -0.80 ↓ % | 1.00 Billion Dollars | 17.84 Million Dollars |
| 52 | Flow (FLOW) | 0.9696 | 0.8997 | -2.42 ↓ % | 1.00 Billion Dollars | 23.36 Million Dollars |
| 53 | Axie Infinity (AXS) | 8.344 | 7.742 | -0.99 ↓ % | 964.62 Million Dollars | 74.26 Million Dollars |
| 54 | The Sandbox (SAND) | 0.6339 | 0.5882 | -1.55 ↓ % | 950.49 Million Dollars | 105.03 Million Dollars |
| 55 | Immutable (IMX) | 1.0800 | 1.0021 | -7.14 ↓ % | 938.03 Million Dollars | 45.51 Million Dollars |
| 56 | Pax Dollar (USDP) | 1.0009 | 0.9288 | -0.06 ↓ % | 878.89 Million Dollars | 8.67 Million Dollars |
| 57 | KuCoin Token (KCS) | 8.766 | 8.134 | -1.78 ↓ % | 862.37 Million Dollars | 1.10 Million Dollars |
| 58 | Neo (NEO) | 12.15 | 11.27 | -5.43 ↓ % | 856.80 Million Dollars | 69.20 Million Dollars |
| 59 | Conflux (CFX) | 0.3210160000 | 0.2978867972 | -5.45 ↓ % | 852.98 Million Dollars | 340.80 Million Dollars |
| 60 | Chiliz (CHZ) | 0.1191380000 | 0.1105541071 | 0.20 ↑ % | 800.45 Million Dollars | 48.51 Million Dollars |
| 61 | Rocket Pool (RPL) | 37.82 | 35.10 | -3.53 ↓ % | 728.38 Million Dollars | 5.23 Million Dollars |
| 62 | Terra Classic (LUNC) | 0.0001220000 | 0.0001132099 | -1.00 ↓ % | 721.09 Million Dollars | 43.63 Million Dollars |
| 63 | USDD (USDD) | 0.9920 | 0.9205 | 0.08 ↑ % | 719.51 Million Dollars | 13.41 Million Dollars |
| 64 | Mina (MINA) | 0.8165 | 0.7577 | -4.75 ↓ % | 713.00 Million Dollars | 48.69 Million Dollars |
| 65 | Optimism (OP) | 2.250 | 2.088 | -1.81 ↓ % | 708.33 Million Dollars | 153.89 Million Dollars |
| 66 | Klaytn (KLAY) | 0.2269390000 | 0.2105880450 | -0.41 ↓ % | 698.97 Million Dollars | 22.38 Million Dollars |
| 67 | Bitcoin SV (BSV) | 36.19 | 33.59 | -0.76 ↓ % | 697.33 Million Dollars | 35.33 Million Dollars |
| 68 | PancakeSwap (CAKE) | 3.718 | 3.450 | 0.44 ↑ % | 692.55 Million Dollars | 47.62 Million Dollars |
| 69 | Curve DAO Token (CRV) | 0.9176 | 0.8515 | -3.01 ↓ % | 687.17 Million Dollars | 56.75 Million Dollars |
| 70 | Dash (DASH) | 59.81 | 55.50 | -2.93 ↓ % | 669.76 Million Dollars | 115.49 Million Dollars |
| 71 | Maker (MKR) | 669.54 | 621.30 | -0.99 ↓ % | 654.56 Million Dollars | 47.42 Million Dollars |
| 72 | Synthetix (SNX) | 2.434 | 2.259 | -5.61 ↓ % | 617.58 Million Dollars | 44.73 Million Dollars |
| 73 | Gemini Dollar (GUSD) | 1.0006 | 0.9285 | -0.09 ↓ % | 607.39 Million Dollars | 596.92 Thousand Dollar |
| 74 | GMX (GMX) | 69.89 | 64.86 | -2.14 ↓ % | 599.13 Million Dollars | 47.73 Million Dollars |
| 75 | Huobi Token (HT) | 3.655 | 3.392 | 4.16 ↑ % | 592.98 Million Dollars | 10.36 Million Dollars |
| 76 | eCash (XEC) | 0.0000310000 | 0.0000287664 | -1.46 ↓ % | 590.85 Million Dollars | 6.29 Million Dollars |
| 77 | Zcash (ZEC) | 35.75 | 33.18 | -2.13 ↓ % | 583.81 Million Dollars | 29.17 Million Dollars |
| 78 | BitTorrent(New) (BTT) | 0.0000010000 | 0.0000009279 | -1.48 ↓ % | 579.39 Million Dollars | 12.38 Million Dollars |
| 79 | IOTA (MIOTA) | 0.2055900000 | 0.1907772405 | -2.12 ↓ % | 571.44 Million Dollars | 10.73 Million Dollars |
| 80 | GateToken (GT) | 5.154 | 4.782 | -1.55 ↓ % | 557.95 Million Dollars | 955.74 Thousand Dollar |
| 81 | SingularityNET (AGIX) | 0.4589500000 | 0.4258826525 | -6.68 ↓ % | 553.55 Million Dollars | 133.95 Million Dollars |
| 82 | Frax Share (FXS) | 7.747 | 7.189 | -1.45 ↓ % | 550.71 Million Dollars | 18.13 Million Dollars |
| 83 | PAX Gold (PAXG) | 1,999.27 | 1,855.22 | -0.01 ↓ % | 542.33 Million Dollars | 17.79 Million Dollars |
| 84 | XDC Network (XDC) | 0.0384190000 | 0.0356509110 | 0.44 ↑ % | 531.11 Million Dollars | 4.26 Million Dollars |
| 85 | Trust Wallet Token (TWT) | 1.2032 | 1.1165 | 1.59 ↑ % | 501.30 Million Dollars | 18.35 Million Dollars |
| 86 | THORChain (RUNE) | 1.3800 | 1.2806 | -2.42 ↓ % | 451.35 Million Dollars | 32.06 Million Dollars |
| 87 | Loopring (LRC) | 0.3369280000 | 0.3126523376 | -4.10 ↓ % | 448.16 Million Dollars | 40.79 Million Dollars |
| 88 | Flare (FLR) | 0.0358810000 | 0.0332957739 | 10.22 ↑ % | 430.58 Million Dollars | 30.66 Million Dollars |
| 89 | Render Token (RNDR) | 1.1899 | 1.1042 | -5.96 ↓ % | 430.09 Million Dollars | 47.24 Million Dollars |
| 90 | Zilliqa (ZIL) | 0.0269730000 | 0.0250295953 | -2.09 ↓ % | 428.00 Million Dollars | 25.67 Million Dollars |
| 91 | Mask Network (MASK) | 5.569 | 5.168 | -9.38 ↓ % | 424.11 Million Dollars | 187.20 Million Dollars |
| 92 | 1inch Network (1INCH) | 0.5010 | 0.4648676879 | -1.49 ↓ % | 418.20 Million Dollars | 23.39 Million Dollars |
| 93 | Fei USD (FEI) | 0.9705 | 0.9006 | 2.16 ↑ % | 412.46 Million Dollars | 1.49 Million Dollars |
| 94 | Nexo (NEXO) | 0.7264 | 0.6740 | 1.99 ↑ % | 406.76 Million Dollars | 7.97 Million Dollars |
| 95 | Kava (KAVA) | 0.8948 | 0.8303 | 4.91 ↑ % | 406.68 Million Dollars | 31.62 Million Dollars |
| 96 | Osmosis (OSMO) | 0.7877 | 0.7309 | -1.50 ↓ % | 388.00 Million Dollars | 6.84 Million Dollars |
| 97 | Enjin Coin (ENJ) | 0.3857010000 | 0.3579112429 | -0.93 ↓ % | 385.70 Million Dollars | 19.87 Million Dollars |
| 98 | Casper (CSPR) | 0.0354930000 | 0.0329357293 | -1.83 ↓ % | 385.05 Million Dollars | 7.71 Million Dollars |
| 99 | Convex Finance (CVX) | 5.062 | 4.697 | -2.61 ↓ % | 383.64 Million Dollars | 7.83 Million Dollars |
| 100 | dYdX (DYDX) | 2.362 | 2.192 | -5.55 ↓ % | 369.03 Million Dollars | 100.39 Million Dollars |
