Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (EUR - Euro) Price (USD) Price Change (1 Hour) Price Change (1 Day) Price Change (7 Day) Price Change (30 Day) Price Change (60 Day) Price Change (90 Day) Marcet Cap Volume Change -24 Hourse Volume
1
Bitcoin
(BTC)
19,941.21 20,280.21 0.69 % 3.65 % 1.28 % -35.18 % -43.54 % -53.22 % 387.08 Billion Dollars 8.28 ↑% 25.47 Billion Dollars
2
Ethereum
(ETH)
1,122.69 1,141.77 0.81 % 4.17 % 3.42 % -38.59 % -57.52 % -64.34 % 138.65 Billion Dollars 0.03 ↑% 15.17 Billion Dollars
3
Tether
(USDT)
0.9825 0.9992 0.01 % 0.01 % 0.03 % -0.01 % -0.08 % -0.10 % 65.94 Billion Dollars 0.51 ↑% 42.71 Billion Dollars
4
USD Coin
(USDC)
0.9835 1.0002 0.00 % -0.01 % 0.01 % 0.00 % 0.01 % 0.06 % 55.81 Billion Dollars 8.30 ↑% 5.40 Billion Dollars
5
BNB
(BNB)
233.46 237.43 0.41 % 5.62 % 9.47 % -20.88 % -36.88 % -44.87 % 38.77 Billion Dollars 7.25 ↑% 1.33 Billion Dollars
6 0.9846 1.0013 -0.08 % 0.09 % -0.03 % 0.03 % 0.02 % 0.10 % 17.57 Billion Dollars 2.58 ↑% 4.77 Billion Dollars
7
XRP
(XRP)
0.3191346550 0.3245600000 0.45 % 2.41 % 0.00 % -18.34 % -45.39 % -58.20 % 15.69 Billion Dollars 4.57 ↑% 1.10 Billion Dollars
8
Cardano
(ADA)
0.4510805517 0.4587490000 0.58 % 2.23 % -0.66 % -23.14 % -40.98 % -57.40 % 15.48 Billion Dollars -8.94 ↓% 668.66 Million Dollars
9
Solana
(SOL)
35.41 36.01 0.64 % 6.78 % 6.49 % -14.28 % -56.06 % -68.28 % 12.36 Billion Dollars 5.50 ↑% 1.51 Billion Dollars
10
Dogecoin
(DOGE)
0.0669970386 0.0681360000 1.63 % 2.59 % 2.60 % -17.13 % -47.62 % -52.08 % 9.04 Billion Dollars 6.43 ↑% 399.82 Million Dollars
11
Dai
(DAI)
0.9835 1.0003 0.02 % 0.01 % 0.03 % 0.01 % 0.05 % 0.10 % 6.89 Billion Dollars -0.73 ↓% 187.70 Million Dollars
12
Polkadot
(DOT)
6.821 6.937 0.55 % 3.33 % -2.22 % -27.35 % -50.90 % -65.38 % 6.85 Billion Dollars -11.96 ↓% 508.47 Million Dollars
13
TRON
(TRX)
0.0660766848 0.0672000000 0.42 % 0.39 % 4.22 % -18.34 % -20.24 % 5.99 % 6.21 Billion Dollars -6.05 ↓% 575.20 Million Dollars
14
Shiba Inu
(SHIB)
0.0000098328 0.0000100000 0.61 % 2.57 % 7.00 % -4.31 % -47.51 % -57.50 % 5.74 Billion Dollars -17.19 ↓% 353.80 Million Dollars
15 5.715 5.812 -0.19 % 1.85 % -2.59 % 16.18 % 11.48 % -0.53 % 5.54 Billion Dollars -12.83 ↓% 3.29 Million Dollars
16
Avalanche
(AVAX)
18.31 18.62 1.48 % 10.88 % 7.00 % -27.70 % -67.46 % -77.69 % 5.27 Billion Dollars 38.52 ↑% 631.08 Million Dollars
17 19,867.24 20,204.99 0.57 % 3.38 % 1.02 % -35.35 % -43.85 % -53.42 % 5.26 Billion Dollars 170.61 ↑% 195.59 Million Dollars
18
Polygon
(MATIC)
0.5137 0.5225 1.40 % 5.67 % 6.61 % -17.43 % -50.13 % -64.62 % 4.18 Billion Dollars 2.74 ↑% 769.14 Million Dollars
19
Uniswap
(UNI)
5.249 5.339 0.25 % 4.70 % 6.09 % 1.14 % -28.46 % -47.05 % 3.92 Billion Dollars 19.97 ↑% 133.96 Million Dollars
20
Litecoin
(LTC)
49.24 50.08 0.40 % 3.49 % -4.51 % -22.37 % -47.98 % -55.74 % 3.54 Billion Dollars -3.48 ↓% 478.82 Million Dollars
21 25.38 25.81 0.79 % 4.74 % 3.17 % -3.95 % -27.74 % -42.99 % 3.49 Billion Dollars -2.57 ↓% 89.34 Million Dollars
22
Cronos
(CRO)
0.1157394098 0.1177070000 0.89 % 3.50 % 0.99 % -35.13 % -57.63 % -73.43 % 2.97 Billion Dollars 17.21 ↑% 21.99 Million Dollars
23
Chainlink
(LINK)
6.177 6.282 0.83 % 2.53 % 1.56 % -19.65 % -41.26 % -59.32 % 2.93 Billion Dollars -8.74 ↓% 347.65 Million Dollars
24
Stellar
(XLM)
0.1074001782 0.1092260000 0.80 % 2.60 % 1.04 % -24.20 % -35.89 % -48.24 % 2.74 Billion Dollars -4.59 ↓% 139.91 Million Dollars
25
Cosmos
(ATOM)
8.824 8.974 0.91 % 1.92 % 26.12 % -4.25 % -47.26 % -66.96 % 2.57 Billion Dollars 12.34 ↑% 722.65 Million Dollars
26 3.412 3.470 0.80 % 4.58 % 0.82 % -36.14 % -67.33 % -76.34 % 2.53 Billion Dollars -4.00 ↓% 223.73 Million Dollars
27
Monero
(XMR)
123.20 125.30 0.90 % 3.56 % 5.85 % -34.09 % -40.45 % -43.03 % 2.27 Billion Dollars 31.82 ↑% 106.67 Million Dollars
28
Algorand
(ALGO)
0.3039733990 0.3091410000 0.41 % 1.73 % 3.88 % -23.46 % -57.99 % -60.48 % 2.16 Billion Dollars 7.84 ↑% 76.55 Million Dollars
29 14.78 15.03 0.77 % 2.92 % -0.05 % -33.06 % -45.58 % -64.41 % 2.04 Billion Dollars 14.27 ↑% 245.55 Million Dollars
30 103.70 105.47 0.44 % 2.68 % 0.37 % -42.95 % -61.86 % -68.45 % 2.02 Billion Dollars -2.90 ↓% 1.26 Billion Dollars
31
VeChain
(VET)
0.0230983244 0.0234910000 1.29 % 5.53 % 3.55 % -25.06 % -49.56 % -65.58 % 1.70 Billion Dollars 20.07 ↑% 110.28 Million Dollars
32 0.8954 0.9106 0.78 % 7.38 % 4.64 % -9.37 % -35.72 % -61.64 % 1.68 Billion Dollars 11.91 ↑% 224.30 Million Dollars
33
Flow
(FLOW)
1.5549 1.5813 0.58 % 1.62 % 1.33 % -36.09 % -64.26 % -74.80 % 1.64 Billion Dollars 7.49 ↑% 37.62 Million Dollars
34 1.2349 1.2559 0.86 % 10.01 % 21.38 % -5.71 % -37.44 % -58.14 % 1.58 Billion Dollars 27.20 ↑% 596.18 Million Dollars
35
ApeCoin
(APE)
4.971 5.055 1.43 % 4.75 % 7.83 % -18.89 % -60.48 % -53.33 % 1.51 Billion Dollars 23.10 ↑% 360.53 Million Dollars
36
Tezos
(XTZ)
1.4949 1.5204 0.59 % 4.97 % 3.34 % -26.43 % -41.67 % -55.04 % 1.37 Billion Dollars -5.64 ↓% 49.33 Million Dollars
37 5.455 5.548 1.14 % 3.38 % 3.55 % -26.64 % -55.00 % -70.61 % 1.34 Billion Dollars 20.27 ↑% 68.20 Million Dollars
38
Hedera
(HBAR)
0.0609262432 0.0619620000 0.75 % 1.68 % -3.99 % -35.07 % -53.72 % -71.28 % 1.31 Billion Dollars -19.48 ↓% 25.43 Million Dollars
39
Filecoin
(FIL)
5.438 5.530 0.76 % 3.04 % 2.31 % -26.67 % -59.62 % -74.85 % 1.26 Billion Dollars -12.73 ↓% 98.51 Million Dollars
40
Elrond
(EGLD)
54.12 55.04 0.52 % 3.59 % 8.89 % -20.46 % -54.32 % -66.90 % 1.24 Billion Dollars -18.66 ↓% 41.93 Million Dollars
41 1.1953 1.2157 0.67 % 3.32 % -0.75 % -6.78 % -44.53 % -64.35 % 1.22 Billion Dollars -18.61 ↓% 46.68 Million Dollars
42
TrueUSD
(TUSD)
0.9842 1.0009 0.02 % 0.05 % 0.02 % 0.03 % 0.08 % 0.09 % 1.21 Billion Dollars 0.19 ↑% 70.98 Million Dollars
43 14.38 14.62 1.24 % 3.09 % 2.59 % -28.10 % -49.51 % -72.46 % 1.21 Billion Dollars -18.01 ↓% 180.16 Million Dollars
44
Helium
(HNT)
9.044 9.197 0.49 % 1.27 % -4.55 % -12.74 % -37.12 % -58.70 % 1.12 Billion Dollars -6.97 ↓% 7.38 Million Dollars
45 53.19 54.09 0.45 % 2.44 % -4.17 % -6.42 % -25.07 % -39.08 % 1.03 Billion Dollars -6.74 ↓% 62.92 Million Dollars
46
EOS
(EOS)
0.9695 0.9860 0.47 % 5.03 % 5.96 % -24.14 % -51.39 % -60.29 % 979.78 Million Dollars 5.93 ↑% 190.74 Million Dollars
47
Maker
(MKR)
958.68 974.98 0.35 % 6.83 % 6.56 % -17.93 % -26.57 % -52.40 % 953.17 Million Dollars 28.82 ↑% 150.62 Million Dollars
48 0.9822 0.9989 0.15 % 0.51 % 0.25 % 0.06 % -0.49 % -0.27 % 944.62 Million Dollars -81.35 ↓% 10.39 Million Dollars
49 8.729 8.877 0.50 % 4.52 % -10.91 % -46.41 % -47.74 % -55.26 % 873.34 Million Dollars -11.83 ↓% 5.25 Million Dollars
50
Aave
(AAVE)
60.99 62.03 1.32 % 4.21 % 4.77 % -40.76 % -54.99 % -68.69 % 863.21 Million Dollars 5.93 ↑% 170.76 Million Dollars
51
Zcash
(ZEC)
57.01 57.98 0.74 % 3.94 % -0.46 % -37.82 % -50.82 % -65.64 % 855.82 Million Dollars -27.62 ↓% 54.30 Million Dollars
52
eCash
(XEC)
0.0000422812 0.0000430000 -0.27 % 2.06 % 11.20 % -18.20 % -39.87 % -58.41 % 818.51 Million Dollars 338.64 ↑% 104.81 Million Dollars
53 0.0000009833 0.0000010000 -0.15 % 1.81 % 0.74 % -22.26 % -47.95 % -56.60 % 804.31 Million Dollars -10.95 ↓% 50.16 Million Dollars
54 0.9738 0.9903 0.12 % 0.18 % 0.55 % 0.23 % 0.48 % 4.01 % 760.08 Million Dollars -5.53 ↓% 3.70 Million Dollars
55
IOTA
(MIOTA)
0.2686420384 0.2732090000 0.77 % 3.16 % 2.07 % -26.30 % -44.53 % -63.74 % 759.39 Million Dollars 1.95 ↑% 9.03 Million Dollars
56
OKB
(OKB)
12.30 12.51 0.17 % 1.63 % 6.21 % 7.93 % -27.84 % -37.49 % 750.72 Million Dollars -29.23 ↓% 6.36 Million Dollars
57
Quant
(QNT)
60.87 61.91 0.66 % 6.57 % 14.49 % -6.45 % -30.37 % -51.36 % 747.41 Million Dollars -9.87 ↓% 32.25 Million Dollars
58
THORChain
(RUNE)
2.155 2.191 1.06 % 6.99 % 14.67 % -28.93 % -64.11 % -76.59 % 724.66 Million Dollars 1.54 ↑% 210.90 Million Dollars
59
USDD
(USDD)
0.9765 0.9931 0.01 % 0.08 % 0.17 % -0.73 % -1.09 % -0.40 % 718.34 Million Dollars -32.60 ↓% 85.43 Million Dollars
60 4.506 4.583 0.10 % 3.23 % -8.38 % -38.13 % -50.45 % -50.24 % 707.60 Million Dollars -13.18 ↓% 20.72 Million Dollars
61 0.0965850375 0.0982270000 1.12 % 3.80 % -0.10 % -38.25 % -66.80 % -76.30 % 677.77 Million Dollars -3.50 ↓% 41.52 Million Dollars
62
Klaytn
(KLAY)
0.2275230680 0.2313910000 0.04 % -0.58 % -1.17 % -42.76 % -65.00 % -78.75 % 674.37 Million Dollars 70.28 ↑% 48.08 Million Dollars
63
Fantom
(FTM)
0.2530766526 0.2573790000 0.54 % 2.85 % -0.01 % -29.43 % -63.76 % -80.44 % 655.03 Million Dollars -2.71 ↓% 153.57 Million Dollars
64 0.4251985503 0.4324270000 1.13 % 0.29 % 14.21 % 8.85 % -24.36 % -43.75 % 647.64 Million Dollars -8.73 ↓% 129.70 Million Dollars
65
Neo
(NEO)
8.278 8.419 0.56 % 2.73 % -1.35 % -32.48 % -50.02 % -63.17 % 593.85 Million Dollars -8.05 ↓% 40.47 Million Dollars
66
Chiliz
(CHZ)
0.0972418712 0.0988950000 0.76 % 1.45 % -2.18 % -22.95 % -42.14 % -58.00 % 593.41 Million Dollars -18.57 ↓% 56.35 Million Dollars
67
STEPN
(GMT)
0.9575 0.9738 3.03 % 6.69 % 12.73 % -2.40 % -63.93 % -52.21 % 584.29 Million Dollars 2.27 ↑% 485.00 Million Dollars
68
PAX Gold
(PAXG)
1,713.34 1,742.47 -0.03 % -1.65 % -4.48 % -5.67 % -7.70 % -9.86 % 581.39 Million Dollars 18.22 ↑% 25.36 Million Dollars
69
Waves
(WAVES)
5.167 5.255 0.69 % 1.26 % 0.60 % -35.75 % -62.24 % -81.70 % 571.31 Million Dollars -27.49 ↓% 181.32 Million Dollars
70
Loopring
(LRC)
0.3992034712 0.4059900000 0.48 % 2.90 % 6.07 % -25.60 % -43.38 % -59.27 % 540.00 Million Dollars -42.54 ↓% 61.33 Million Dollars
71 0.9805 0.9972 2.40 % 11.07 % 42.52 % -22.00 % -57.04 % -59.91 % 535.86 Million Dollars 51.49 ↑% 264.22 Million Dollars
72
Stacks
(STX)
0.3864237290 0.3929930000 0.23 % 0.06 % -10.10 % -28.64 % -53.87 % -69.13 % 519.43 Million Dollars -49.08 ↓% 11.33 Million Dollars
73
Zilliqa
(ZIL)
0.0384680366 0.0391220000 0.40 % 2.25 % 0.21 % -23.38 % -49.92 % -68.77 % 508.98 Million Dollars -18.73 ↓% 167.87 Million Dollars
74 0.0496715745 0.0505160000 -1.00 % -10.96 % -32.31 % 215.19 % -94.95 % -94.95 % 495.83 Million Dollars -10.13 ↓% 51.95 Million Dollars
75 0.5248 0.5338 0.28 % 0.82 % 3.68 % -16.69 % -48.47 % -66.85 % 477.94 Million Dollars -47.03 ↓% 83.41 Million Dollars
76
Dash
(DASH)
43.15 43.88 0.54 % 3.77 % -1.80 % -27.31 % -48.82 % -61.57 % 474.22 Million Dollars 0.38 ↑% 73.64 Million Dollars
77 3.095 3.147 0.43 % 3.02 % 3.91 % -32.13 % -57.95 % -64.21 % 456.34 Million Dollars -0.73 ↓% 59.19 Million Dollars
78
Kusama
(KSM)
50.23 51.09 0.80 % 3.26 % 5.34 % -25.82 % -58.26 % -71.38 % 432.73 Million Dollars 5.82 ↑% 27.14 Million Dollars
79
Fei USD
(FEI)
0.9807 0.9974 -0.40 % 0.52 % 1.21 % 0.60 % 0.78 % 0.56 % 423.89 Million Dollars 164.97 ↑% 3.57 Million Dollars
80
Celo
(CELO)
0.8948 0.9101 1.00 % 0.36 % 5.65 % -30.81 % -61.04 % -75.85 % 410.28 Million Dollars -17.55 ↓% 23.88 Million Dollars
81
Kava
(KAVA)
1.7862 1.8166 0.46 % 1.98 % -2.72 % -31.27 % -51.38 % -60.30 % 403.14 Million Dollars 4.18 ↑% 21.12 Million Dollars
82 11.71 11.91 2.40 % 2.11 % 34.85 % -7.63 % -44.58 % -64.38 % 397.65 Million Dollars -16.65 ↓% 27.91 Million Dollars
83
Amp
(AMP)
0.0090422797 0.0091960000 0.72 % 0.49 % 7.52 % -21.42 % -49.00 % -63.75 % 388.33 Million Dollars -19.50 ↓% 5.41 Million Dollars
84
Mina
(MINA)
0.6589 0.6701 0.31 % 5.74 % 7.76 % -23.11 % -62.59 % -79.15 % 386.29 Million Dollars 21.46 ↑% 26.97 Million Dollars
85 5.700 5.797 3.10 % 16.93 % 60.13 % -31.93 % -75.11 % -82.80 % 374.91 Million Dollars 43.54 ↑% 68.14 Million Dollars
86
Gala
(GALA)
0.0528200499 0.0537180000 0.98 % 2.94 % -4.71 % -30.61 % -61.26 % -75.82 % 374.80 Million Dollars 1.31 ↑% 179.72 Million Dollars
87
NEM
(XEM)
0.0396932085 0.0403680000 0.34 % 1.98 % 3.05 % -23.20 % -50.85 % -61.57 % 363.31 Million Dollars -30.87 ↓% 9.45 Million Dollars
88
Holo
(HOT)
0.0020589967 0.0020940000 0.53 % 1.79 % -3.29 % -21.50 % -47.70 % -63.67 % 362.98 Million Dollars -23.86 ↓% 18.38 Million Dollars
89
Nexo
(NEXO)
0.6220 0.6325 2.43 % 7.87 % 5.53 % -47.98 % -67.61 % -74.02 % 354.22 Million Dollars -4.09 ↓% 6.26 Million Dollars
90 0.6113 0.6217 0.64 % 2.29 % -12.19 % -28.58 % -52.60 % -61.41 % 347.43 Million Dollars -22.97 ↓% 36.19 Million Dollars
91
Compound
(COMP)
45.42 46.20 0.48 % 1.54 % -1.39 % -21.71 % -54.75 % -65.97 % 330.66 Million Dollars -6.60 ↓% 90.74 Million Dollars
92
Decred
(DCR)
22.02 22.39 0.04 % 3.92 % -3.90 % -36.47 % -56.62 % -61.46 % 317.13 Million Dollars 2.93 ↑% 1.80 Million Dollars
93 3.905 3.971 0.14 % 0.50 % -2.53 % -27.54 % -37.68 % -40.71 % 311.17 Million Dollars -14.00 ↓% 1.55 Million Dollars
94 0.0247620410 0.0251830000 0.78 % 2.45 % 2.11 % -34.42 % -60.10 % -54.63 % 309.88 Million Dollars 1.70 ↑% 4.01 Million Dollars
95
Gnosis
(GNO)
113.96 115.90 0.19 % 2.64 % 0.58 % -41.37 % -60.38 % -70.45 % 298.97 Million Dollars 18.92 ↑% 3.49 Million Dollars
96
Qtum
(QTUM)
2.813 2.860 0.93 % 3.31 % 1.41 % -28.76 % -46.48 % -59.51 % 298.15 Million Dollars -14.75 ↓% 35.51 Million Dollars
97 2.547 2.590 0.36 % -0.21 % 1.48 % -5.86 % -44.38 % -54.11 % 297.43 Million Dollars -23.59 ↓% 76.71 Million Dollars
98
Symbol
(XYM)
0.0505909451 0.0514510000 0.33 % 0.80 % -0.03 % -13.24 % -40.22 % -60.56 % 287.22 Million Dollars -26.72 ↓% 2.20 Million Dollars
99
Kadena
(KDA)
1.4881 1.5134 0.89 % 2.06 % -2.64 % -25.20 % -56.92 % -76.42 % 279.68 Million Dollars -7.83 ↓% 10.26 Million Dollars
100 15.55 15.81 0.20 % 2.50 % -0.68 % -29.33 % -42.35 % -58.07 % 276.93 Million Dollars 47.76 ↑% 7.15 Million Dollars