Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
94,806.53 -0.39 % -0.59 % 6.45 % 1,882.64 Billion Dollars 27.29 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,822.52 -0.43 % 0.80 % 11.41 % 220.03 Billion Dollars 16.12 Billion Dollars 0.0000000000
3 1.0003 -0.01 % -0.01 % 0.04 % 148.01 Billion Dollars 62.51 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.274 -0.76 % -1.78 % 8.19 % 132.93 Billion Dollars 2.98 Billion Dollars 0.0000000000
5
BNB
(BNB)
601.84 -0.36 % -0.91 % -0.83 % 84.79 Billion Dollars 1.53 Billion Dollars 0.0000000000
6
Solana
(SOL)
147.88 -0.79 % -1.91 % 4.57 % 76.55 Billion Dollars 2.97 Billion Dollars 0.0000000000
7
USDC
(USDC)
1.0002 0.01 % 0.01 % 0.02 % 62.06 Billion Dollars 9.54 Billion Dollars 0.0000000000
8
Dogecoin
(DOGE)
0.1779970000 -0.66 % -1.50 % 8.22 % 26.53 Billion Dollars 1.10 Billion Dollars 0.0000000000
9
Cardano
(ADA)
0.7103 -0.58 % -0.55 % 10.84 % 25.07 Billion Dollars 842.11 Million Dollars 0.0000000000
10
TRON
(TRX)
0.2456400000 -0.61 % -0.30 % 0.53 % 23.32 Billion Dollars 486.90 Million Dollars 0.0000000000
11
Sui
(SUI)
3.516 -1.43 % -6.67 % 47.80 % 11.43 Billion Dollars 1.72 Billion Dollars 0.0000000000
12
Chainlink
(LINK)
14.99 -0.30 % 0.63 % 11.07 % 9.85 Billion Dollars 338.82 Million Dollars 0.0000000000
13
Avalanche
(AVAX)
22.04 -0.45 % -0.05 % 7.55 % 9.18 Billion Dollars 291.48 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.2788900000 -0.42 % -3.09 % 11.44 % 8.61 Billion Dollars 174.78 Million Dollars 0.0000000000
15 8.974 -0.03 % 0.55 % 1.72 % 8.29 Billion Dollars 3.27 Million Dollars 0.0000000000
16
Toncoin
(TON)
3.243 -0.57 % -1.22 % 10.54 % 8.15 Billion Dollars 107.67 Million Dollars 0.0000000000
17
Shiba Inu
(SHIB)
0.0000140000 -0.86 % -1.61 % 6.34 % 8.00 Billion Dollars 206.29 Million Dollars 0.0000000000
18
Hedera
(HBAR)
0.1866230000 -1.22 % -4.63 % 7.37 % 7.88 Billion Dollars 183.52 Million Dollars 0.0000000000
19 371.96 -0.47 % 5.58 % 6.97 % 7.39 Billion Dollars 377.43 Million Dollars 0.0000000000
20
Polkadot
(DOT)
4.218 -0.89 % 0.23 % 11.77 % 6.63 Billion Dollars 151.95 Million Dollars 0.0000000000
21
Litecoin
(LTC)
85.34 -0.40 % -1.98 % 6.88 % 6.45 Billion Dollars 389.80 Million Dollars 0.0000000000
22 18.68 -0.66 % 2.36 % 0.60 % 6.24 Billion Dollars 134.46 Million Dollars 0.0000000000
23
Dai
(DAI)
1.0002 0.01 % 0.02 % 0.01 % 5.37 Billion Dollars 151.11 Million Dollars 0.0000000000
24 4.420 -0.13 % -0.10 % -1.35 % 5.17 Billion Dollars 63.99 Million Dollars 0.0000000000
25
Monero
(XMR)
271.06 0.64 % -0.22 % 24.75 % 5.00 Billion Dollars 164.97 Million Dollars 0.0000000000
26 0.9995 -0.02 % 0.01 % 0.04 % 4.68 Billion Dollars 88.51 Million Dollars 0.0000000000
27
Pi
(PI)
0.5752 -1.25 % -6.39 % -9.79 % 4.01 Billion Dollars 105.33 Million Dollars 0.0000000000
28
Pepe
(PEPE)
0.0000090000 -1.01 % -1.43 % 8.29 % 3.74 Billion Dollars 547.81 Million Dollars 0.0000000000
29
Aptos
(APT)
5.522 -0.92 % -1.76 % 10.51 % 3.42 Billion Dollars 108.71 Million Dollars 0.0000000000
30
Uniswap
(UNI)
5.411 -0.72 % -2.81 % -0.50 % 3.40 Billion Dollars 166.51 Million Dollars 0.0000000000
31 374.06 -1.58 % -1.02 % 10.56 % 3.25 Billion Dollars 157.58 Million Dollars 0.0000000000
32
OKB
(OKB)
51.80 -0.14 % -0.62 % 1.40 % 3.11 Billion Dollars 3.92 Million Dollars 0.0000000000
33 2.563 -0.56 % -0.11 % 14.24 % 3.10 Billion Dollars 185.46 Million Dollars 0.0000000000
34
Ondo
(ONDO)
0.9641 -0.67 % -1.65 % 11.07 % 3.05 Billion Dollars 212.30 Million Dollars 0.0000000000
35 22.05 -0.33 % -1.89 % -5.16 % 2.71 Billion Dollars 9.79 Million Dollars 0.0000000000
36 13.45 -2.66 % -10.27 % 56.27 % 2.69 Billion Dollars 1.16 Billion Dollars 0.0000000000
37 5.015 -0.68 % -2.41 % 5.54 % 2.67 Billion Dollars 64.97 Million Dollars 0.0000000000
38 17.12 -0.72 % 1.52 % 9.14 % 2.60 Billion Dollars 100.29 Million Dollars 0.0000000000
39
Aave
(AAVE)
168.09 -0.15 % -0.68 % 12.77 % 2.54 Billion Dollars 224.25 Million Dollars 0.0000000000
40 0.2388000000 -0.64 % -2.11 % 10.47 % 2.49 Billion Dollars 123.65 Million Dollars 0.0000000000
41
Kaspa
(KAS)
0.0949190000 -0.28 % -4.25 % 2.18 % 2.48 Billion Dollars 83.05 Million Dollars 0.0000000000
42
Mantle
(MNT)
0.7330 -0.32 % -0.65 % 7.35 % 2.47 Billion Dollars 193.99 Million Dollars 0.0000000000
43
Cronos
(CRO)
0.0915770000 -1.00 % -0.88 % 4.71 % 2.43 Billion Dollars 23.08 Million Dollars 0.0000000000
44
VeChain
(VET)
0.0272980000 -1.33 % -0.83 % 14.49 % 2.35 Billion Dollars 58.35 Million Dollars 0.0000000000
45
Render
(RENDER)
4.446 -1.43 % 0.44 % -0.63 % 2.30 Billion Dollars 71.32 Million Dollars 0.0000000000
46
Algorand
(ALGO)
0.2304920000 -0.48 % 0.27 % 17.22 % 1.98 Billion Dollars 80.93 Million Dollars 0.0000000000
47
Filecoin
(FIL)
2.768 -0.54 % 0.37 % 9.61 % 1.83 Billion Dollars 88.54 Million Dollars 0.0000000000
48
Ethena
(ENA)
0.3245830000 -0.58 % -7.09 % 8.26 % 1.80 Billion Dollars 143.16 Million Dollars 0.0000000000
49
Celestia
(TIA)
2.842 -0.80 % -3.16 % 12.07 % 1.75 Billion Dollars 78.46 Million Dollars 0.0000000000
50
Cosmos
(ATOM)
4.441 -0.83 % -0.02 % 8.52 % 1.74 Billion Dollars 76.64 Million Dollars 0.0000000000
51 0.7140 -1.70 % -1.23 % 18.37 % 1.71 Billion Dollars 169.23 Million Dollars 0.0000000000
52
Arbitrum
(ARB)
0.3348970000 -0.83 % -2.26 % 10.89 % 1.59 Billion Dollars 121.98 Million Dollars 0.0000000000
53
Bonk
(BONK)
0.0000200000 -1.39 % -4.69 % 48.90 % 1.55 Billion Dollars 343.40 Million Dollars 0.0000000000
54 0.5210 -0.93 % -2.26 % 8.15 % 1.50 Billion Dollars 82.36 Million Dollars 0.0000000000
55 0.9988 0.00 % 0.00 % 0.05 % 1.47 Billion Dollars 3.07 Billion Dollars 0.0000000000
56
Fantom
(FTM)
0.6969 -0.27 % -0.71 % -13.72 % 1.95 Billion Dollars 46.27 Million Dollars 0.0000000000
56 1.0929 -3.09 % -2.68 % 38.08 % 1.44 Billion Dollars 308.99 Million Dollars 0.0000000000
57 10.67 -0.03 % 0.53 % 8.19 % 1.33 Billion Dollars 449.65 Thousand Dollar 0.0000000000
58
Jupiter
(JUP)
0.4610650000 -0.62 % -2.60 % 11.56 % 1.31 Billion Dollars 45.90 Million Dollars 0.0000000000
59
Maker
(MKR)
1,547.87 -0.51 % 3.04 % 11.06 % 1.29 Billion Dollars 59.18 Million Dollars 0.0000000000
60 0.7766 -1.09 % -1.19 % 11.00 % 1.29 Billion Dollars 137.35 Million Dollars 0.0000000000
61
Stacks
(STX)
0.8294 -0.52 % -4.84 % 9.43 % 1.26 Billion Dollars 101.85 Million Dollars 0.0000000000
62 0.0798440000 -0.27 % -1.13 % 10.25 % 1.25 Billion Dollars 38.24 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0188520000 4.40 % 9.37 % 15.86 % 1.19 Billion Dollars 46.83 Million Dollars 0.0000000000
64
Fartcoin
(FARTCOIN)
1.1182 -1.26 % -3.75 % 3.34 % 1.12 Billion Dollars 227.73 Million Dollars 0.0000000000
65
Story
(IP)
4.079 -0.89 % 0.62 % 12.63 % 1.10 Billion Dollars 34.32 Million Dollars 0.0000000000
66
Sei
(SEI)
0.2134230000 -1.21 % -0.23 % 17.76 % 1.09 Billion Dollars 95.91 Million Dollars 0.0000000000
67
EOS
(EOS)
0.6932 0.57 % 2.01 % 8.86 % 1.08 Billion Dollars 125.02 Million Dollars 0.0000000000
68
DeXe
(DEXE)
12.93 -0.44 % 0.12 % -14.29 % 1.08 Billion Dollars 18.21 Million Dollars 0.0000000000
69 0.5705 -1.04 % -3.23 % 9.14 % 1.04 Billion Dollars 32.79 Million Dollars 0.0000000000
70 9.808 -0.94 % -2.82 % 13.06 % 980.56 Million Dollars 93.45 Million Dollars 0.0000000000
71 0.0985570000 -1.22 % -1.52 % 15.60 % 963.41 Million Dollars 35.26 Million Dollars 0.0000000000
72 1.4703 -0.42 % 17.47 % 146.38 % 958.91 Million Dollars 543.76 Million Dollars 0.0000000000
73
Quant
(QNT)
75.47 -1.21 % -0.83 % 12.63 % 911.17 Million Dollars 12.88 Million Dollars 0.0000000000
74 0.6632 -0.37 % -0.93 % 4.88 % 886.20 Million Dollars 121.68 Million Dollars 0.0000000000
75
PayPal USD
(PYUSD)
0.9997 -0.01 % -0.01 % -0.02 % 865.54 Million Dollars 18.35 Million Dollars 0.0000000000
76
Raydium
(RAY)
2.886 -1.43 % -2.47 % 20.52 % 837.84 Million Dollars 80.64 Million Dollars 0.0000000000
77 3,316.49 0.05 % 0.52 % -3.82 % 817.59 Million Dollars 22.16 Million Dollars 0.0000000000
78
Four
(FORM)
2.131 -0.03 % 1.74 % 3.04 % 813.94 Million Dollars 10.99 Million Dollars 0.0000000000
79
JasmyCoin
(JASMY)
0.0163430000 -1.74 % -4.45 % 13.56 % 808.08 Million Dollars 35.45 Million Dollars 0.0000000000
80
FLOKI
(FLOKI)
0.0000830000 -0.69 % 4.35 % 40.10 % 801.69 Million Dollars 217.91 Million Dollars 0.0000000000
81
Core
(CORE)
0.7936 -0.44 % 0.63 % 23.19 % 793.74 Million Dollars 26.18 Million Dollars 0.0000000000
82
Nexo
(NEXO)
1.2203 -0.78 % -0.51 % 16.72 % 788.49 Million Dollars 11.57 Million Dollars 0.0000000000
83
PAX Gold
(PAXG)
3,315.95 0.02 % 0.48 % -3.97 % 787.04 Million Dollars 69.08 Million Dollars 0.0000000000
84
IOTA
(IOTA)
0.2108670000 -0.88 % -4.95 % 20.95 % 785.92 Million Dollars 33.14 Million Dollars 0.0000000000
85 38.91 -0.26 % -3.70 % 32.99 % 772.73 Million Dollars 70.12 Million Dollars 0.0000000000
86 0.7706 -1.51 % 5.20 % 19.94 % 770.59 Million Dollars 46.90 Million Dollars 0.0000000000
87
Lido DAO
(LDO)
0.8475 -1.16 % -1.50 % 15.48 % 761.00 Million Dollars 99.23 Million Dollars 0.0000000000
88 0.0119860000 -1.94 % -3.47 % 123.72 % 753.43 Million Dollars 272.68 Million Dollars 0.0000000000
89
Gala
(GALA)
0.0170490000 -1.28 % -0.34 % 6.40 % 753.57 Million Dollars 47.53 Million Dollars 0.0000000000
90
Walrus
(WAL)
0.5876 -1.94 % -8.69 % 31.25 % 753.77 Million Dollars 55.85 Million Dollars 0.0000000000
91 0.2981620000 -0.58 % -1.65 % 7.20 % 752.35 Million Dollars 56.34 Million Dollars 0.0000000000
92
Helium
(HNT)
4.048 -0.98 % -2.14 % 15.84 % 735.61 Million Dollars 6.21 Million Dollars 0.0000000000
93
Kaia
(KAIA)
0.1187220000 -0.10 % 6.45 % 4.17 % 712.94 Million Dollars 20.40 Million Dollars 0.0000000000
94 0.0000010000 -0.13 % -3.58 % 15.49 % 696.30 Million Dollars 23.98 Million Dollars 0.0000000000
95 18.69 -1.06 % 1.08 % 21.52 % 671.35 Million Dollars 64.45 Million Dollars 0.0000000000
96
Solayer
(LAYER)
3.151 1.05 % 17.76 % 57.62 % 661.63 Million Dollars 259.50 Million Dollars 0.0000000000
97 2.046 -0.50 % -2.63 % 4.95 % 648.94 Million Dollars 61.66 Million Dollars 0.0000000000
98
Flow
(FLOW)
0.4056120000 -0.12 % -0.62 % 8.00 % 640.24 Million Dollars 20.21 Million Dollars 0.0000000000
99 0.0638540000 -2.12 % -5.01 % 79.71 % 632.81 Million Dollars 42.70 Million Dollars 0.0000000000