Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 64,352.54 60,010.74 0.06 ↑ % 1,267.12 Billion Dollars 32.02 Billion Dollars
2
Ethereum
(ETH)
 3,137.62 2,925.93 -0.35 ↓ % 382.94 Billion Dollars 13.72 Billion Dollars
3
Tether USDt
(USDT)
 1.0000 0.9326 0.02 ↑ % 110.47 Billion Dollars 56.42 Billion Dollars
4
BNB
(BNB)
 610.06 568.90 0.77 ↑ % 90.02 Billion Dollars 1.15 Billion Dollars
5
Solana
(SOL)
 143.20 133.54 -1.97 ↓ % 64.03 Billion Dollars 3.68 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9326 0.00 ↓ % 33.36 Billion Dollars 7.31 Billion Dollars
7
XRP
(XRP)
 0.5276 0.4920443870 0.28 ↑ % 29.09 Billion Dollars 1.30 Billion Dollars
8
Dogecoin
(DOGE)
 0.1505650000 0.1404065300 -0.06 ↓ % 21.69 Billion Dollars 1.10 Billion Dollars
9
Toncoin
(TON)
 5.356 4.994 -3.16 ↓ % 18.60 Billion Dollars 243.59 Million Dollars
10
Cardano
(ADA)
 0.4729320000 0.4410237509 -0.16 ↓ % 16.85 Billion Dollars 360.10 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000260000 0.0000242458 0.76 ↑ % 15.09 Billion Dollars 774.77 Million Dollars
12
Avalanche
(AVAX)
 35.49 33.10 -1.01 ↓ % 13.42 Billion Dollars 410.68 Million Dollars
13
TRON
(TRX)
 0.1177820000 0.1098353662 3.17 ↑ % 10.31 Billion Dollars 346.04 Million Dollars
14
Polkadot
(DOT)
 6.843 6.381 -1.25 ↓ % 9.84 Billion Dollars 182.82 Million Dollars
15
Bitcoin Cash
(BCH)
 475.98 443.87 -0.38 ↓ % 9.38 Billion Dollars 344.71 Million Dollars
16
Chainlink
(LINK)
 14.63 13.64 0.60 ↑ % 8.59 Billion Dollars 342.49 Million Dollars
17
NEAR Protocol
(NEAR)
 7.352 6.856 8.45 ↑ % 7.84 Billion Dollars 768.36 Million Dollars
18
Polygon
(MATIC)
 0.7230 0.6742 2.04 ↑ % 7.16 Billion Dollars 290.95 Million Dollars
19
Litecoin
(LTC)
 84.88 79.15 1.49 ↑ % 6.32 Billion Dollars 488.98 Million Dollars
20
Internet Computer
(ICP)
 13.59 12.68 -0.77 ↓ % 6.30 Billion Dollars 140.54 Million Dollars
21
Dai
(DAI)
 1.0001 0.9326 0.02 ↑ % 5.35 Billion Dollars 526.48 Million Dollars
22
UNUS SED LEO
(LEO)
 5.766 5.377 -0.01 ↓ % 5.34 Billion Dollars 1.67 Million Dollars
23
Uniswap
(UNI)
 7.807 7.280 1.57 ↑ % 4.67 Billion Dollars 152.78 Million Dollars
24
First Digital USD
(FDUSD)
 1.0003 0.9328 0.01 ↑ % 4.41 Billion Dollars 10.57 Billion Dollars
25
Hedera
(HBAR)
 0.1176900000 0.1097495734 4.07 ↑ % 4.21 Billion Dollars 651.31 Million Dollars
26
Ethereum Classic
(ETC)
 26.59 24.80 1.74 ↑ % 3.90 Billion Dollars 169.36 Million Dollars
27
Stacks
(STX)
 2.635 2.457 -3.90 ↓ % 3.83 Billion Dollars 124.56 Million Dollars
28
Aptos
(APT)
 8.948 8.344 -0.26 ↓ % 3.82 Billion Dollars 146.21 Million Dollars
29
Mantle
(MNT)
 1.1072 1.0325 0.19 ↑ % 3.61 Billion Dollars 69.86 Million Dollars
30
Cronos
(CRO)
 0.1270720000 0.1184985792 1.37 ↑ % 3.38 Billion Dollars 19.81 Million Dollars
31
Render
(RNDR)
 8.544 7.968 2.01 ↑ % 3.31 Billion Dollars 152.21 Million Dollars
32
Stellar
(XLM)
 0.1136940000 0.1060231795 0.23 ↑ % 3.29 Billion Dollars 71.14 Million Dollars
33
Cosmos
(ATOM)
 8.306 7.746 -1.27 ↓ % 3.25 Billion Dollars 137.52 Million Dollars
34
Filecoin
(FIL)
 5.923 5.523 -1.14 ↓ % 3.22 Billion Dollars 166.06 Million Dollars
35
OKB
(OKB)
 52.57 49.02 -2.90 ↓ % 3.15 Billion Dollars 8.74 Million Dollars
36
Pepe
(PEPE)
 0.0000070000 0.0000065277 3.81 ↑ % 3.10 Billion Dollars 1.21 Billion Dollars
37
Immutable
(IMX)
 2.085 1.9443 -4.47 ↓ % 3.04 Billion Dollars 68.34 Million Dollars
38
dogwifhat
(WIF)
 3.012 2.809 4.06 ↑ % 3.01 Billion Dollars 720.80 Million Dollars
39
Bittensor
(TAO)
 451.57 421.10 0.67 ↑ % 3.00 Billion Dollars 34.57 Million Dollars
40
VeChain
(VET)
 0.0394000000 0.0367417214 -0.10 ↓ % 2.86 Billion Dollars 61.14 Million Dollars
41
Arbitrum
(ARB)
 1.0787 1.0059 -1.89 ↓ % 2.86 Billion Dollars 267.04 Million Dollars
42
Kaspa
(KAS)
 0.1184550000 0.1104629596 0.61 ↑ % 2.78 Billion Dollars 47.99 Million Dollars
43
Maker
(MKR)
 2,848.57 2,656.38 0.30 ↑ % 2.64 Billion Dollars 70.38 Million Dollars
44
The Graph
(GRT)
 0.2666910000 0.2486976249 -0.06 ↓ % 2.53 Billion Dollars 92.22 Million Dollars
45
Optimism
(OP)
 2.417 2.254 0.80 ↑ % 2.53 Billion Dollars 214.91 Million Dollars
46
Injective
(INJ)
 26.30 24.53 0.07 ↑ % 2.46 Billion Dollars 74.58 Million Dollars
47
Theta Network
(THETA)
 2.414 2.252 5.06 ↑ % 2.41 Billion Dollars 86.48 Million Dollars
48
Monero
(XMR)
 120.73 112.59 1.94 ↑ % 2.22 Billion Dollars 40.59 Million Dollars
49
Arweave
(AR)
 33.58 31.31 3.79 ↑ % 2.20 Billion Dollars 141.17 Million Dollars
50
Fantom
(FTM)
 0.7590 0.7078 4.92 ↑ % 2.13 Billion Dollars 253.12 Million Dollars
51
Core
(CORE)
 2.272 2.119 -3.27 ↓ % 2.01 Billion Dollars 112.31 Million Dollars
52
Fetch.ai
(FET)
 2.245 2.093 -0.51 ↓ % 1.90 Billion Dollars 218.67 Million Dollars
53
Celestia
(TIA)
 10.53 9.821 -2.30 ↓ % 1.89 Billion Dollars 87.10 Million Dollars
54
THORChain
(RUNE)
 5.448 5.080 1.96 ↑ % 1.83 Billion Dollars 296.92 Million Dollars
55
Lido DAO
(LDO)
 2.001 1.8663 0.90 ↑ % 1.78 Billion Dollars 52.01 Million Dollars
56
FLOKI
(FLOKI)
 0.0001820000 0.0001697206 -0.82 ↓ % 1.74 Billion Dollars 278.32 Million Dollars
57
Sei
(SEI)
 0.6156 0.5740 4.21 ↑ % 1.72 Billion Dollars 217.48 Million Dollars
58
Bitget Token
(BGB)
 1.1942 1.1136 -0.49 ↓ % 1.67 Billion Dollars 35.13 Million Dollars
59
Bonk
(BONK)
 0.0000250000 0.0000233133 8.12 ↑ % 1.64 Billion Dollars 635.89 Million Dollars
60
Algorand
(ALGO)
 0.2010340000 0.1874704371 -0.56 ↓ % 1.64 Billion Dollars 139.43 Million Dollars
61
Sui
(SUI)
 1.1917 1.1113 -3.18 ↓ % 1.54 Billion Dollars 202.30 Million Dollars
62
Gala
(GALA)
 0.0472240000 0.0440378439 2.34 ↑ % 1.43 Billion Dollars 127.04 Million Dollars
63
Beam
(BEAM)
 0.0269390000 0.0251214526 0.52 ↑ % 1.43 Billion Dollars 21.54 Million Dollars
64
Pendle
(PENDLE)
 5.762 5.373 -4.87 ↓ % 1.38 Billion Dollars 66.30 Million Dollars
65
Flow
(FLOW)
 0.9167 0.8548 -1.06 ↓ % 1.38 Billion Dollars 49.68 Million Dollars
66
Jupiter
(JUP)
 1.0191 0.9503 -3.18 ↓ % 1.38 Billion Dollars 141.68 Million Dollars
67
Quant
(QNT)
 110.32 102.88 3.43 ↑ % 1.33 Billion Dollars 18.25 Million Dollars
68
Aave
(AAVE)
 89.80 83.74 0.32 ↑ % 1.33 Billion Dollars 72.36 Million Dollars
69
Bitcoin SV
(BSV)
 65.57 61.15 -2.85 ↓ % 1.29 Billion Dollars 44.59 Million Dollars
70
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009325 5.66 ↑ % 1.28 Billion Dollars 36.53 Million Dollars
71
Neo
(NEO)
 17.45 16.27 -2.06 ↓ % 1.23 Billion Dollars 77.12 Million Dollars
72
Ethena
(ENA)
 0.8507 0.7933 -1.09 ↓ % 1.21 Billion Dollars 342.89 Million Dollars
73
Flare
(FLR)
 0.0308560000 0.0287741765 1.48 ↑ % 1.19 Billion Dollars 7.31 Million Dollars
74
SingularityNET
(AGIX)
 0.9178 0.8559 -1.12 ↓ % 1.18 Billion Dollars 107.49 Million Dollars
75
MultiversX
(EGLD)
 42.63 39.75 3.35 ↑ % 1.15 Billion Dollars 20.60 Million Dollars
76
Akash Network
(AKT)
 4.783 4.461 -4.33 ↓ % 1.12 Billion Dollars 16.12 Million Dollars
77
Ondo
(ONDO)
 0.7978 0.7440 -2.28 ↓ % 1.11 Billion Dollars 207.62 Million Dollars
78
Wormhole
(W)
 0.6147 0.5733 13.72 ↑ % 1.11 Billion Dollars 284.09 Million Dollars
79
Axie Infinity
(AXS)
 7.299 6.807 -1.56 ↓ % 1.05 Billion Dollars 46.16 Million Dollars
80
Chiliz
(CHZ)
 0.1179500000 0.1099920315 0.27 ↑ % 1.05 Billion Dollars 65.77 Million Dollars
81
The Sandbox
(SAND)
 0.4612360000 0.4301168683 0.38 ↑ % 1.04 Billion Dollars 85.34 Million Dollars
82
eCash
(XEC)
 0.0000520000 0.0000484916 3.13 ↑ % 1.03 Billion Dollars 24.74 Million Dollars
83
dYdX (Native)
(DYDX)
 2.178 2.031 0.20 ↑ % 1.01 Billion Dollars 12.46 Million Dollars
84
Conflux
(CFX)
 0.2532140000 0.2361299046 4.46 ↑ % 998.62 Million Dollars 66.05 Million Dollars
85
Tezos
(XTZ)
 1.0023 0.9347 -0.09 ↓ % 981.85 Million Dollars 25.82 Million Dollars
86
KuCoin Token
(KCS)
 10.20 9.515 2.82 ↑ % 980.87 Million Dollars 1.28 Million Dollars
87
Synthetix
(SNX)
 2.934 2.736 4.29 ↑ % 961.64 Million Dollars 32.63 Million Dollars
88
Ronin
(RON)
 2.980 2.779 -7.00 ↓ % 941.67 Million Dollars 32.58 Million Dollars
89
Worldcoin
(WLD)
 4.765 4.444 -0.94 ↓ % 933.05 Million Dollars 312.91 Million Dollars
90
Mina
(MINA)
 0.8482 0.7910 -0.98 ↓ % 926.78 Million Dollars 29.41 Million Dollars
91
JasmyCoin
(JASMY)
 0.0186390000 0.0173814453 -0.80 ↓ % 918.92 Million Dollars 53.76 Million Dollars
92
EOS
(EOS)
 0.8153 0.7603 -11.30 ↓ % 916.44 Million Dollars 322.82 Million Dollars
93
Pyth Network
(PYTH)
 0.6031 0.5624 -0.19 ↓ % 904.59 Million Dollars 64.84 Million Dollars
94
Decentraland
(MANA)
 0.4592330000 0.4282490087 0.72 ↑ % 876.36 Million Dollars 51.47 Million Dollars
95
ORDI
(ORDI)
 41.74 38.92 -4.27 ↓ % 876.49 Million Dollars 159.89 Million Dollars
96
Gnosis
(GNO)
 331.83 309.44 -1.48 ↓ % 859.31 Million Dollars 16.29 Million Dollars
97
Starknet
(STRK)
 1.1736 1.0945 -0.53 ↓ % 854.41 Million Dollars 122.25 Million Dollars
98
Theta Fuel
(TFUEL)
 0.1239060000 0.1155461861 6.82 ↑ % 808.65 Million Dollars 122.75 Million Dollars
99
Nervos Network
(CKB)
 0.0177850000 0.0165850638 -1.82 ↓ % 783.11 Million Dollars 67.77 Million Dollars
100
Kava
(KAVA)
 0.7051 0.6576 -1.88 ↓ % 763.56 Million Dollars 21.03 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers