Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
19,316.88 19,707.08 -0.78 % 370.22 Billion Dollars 40.42 Billion Dollars
2
Ethereum
(ETH)
1,326.20 1,352.99 -0.52 % 162.59 Billion Dollars 12.97 Billion Dollars
3
Tether
(USDT)
1.0000 1.0202 -0.01 % 67.95 Billion Dollars 50.96 Billion Dollars
4
USD Coin
(USDC)
1.0000 1.0202 0.00 % 47.26 Billion Dollars 4.65 Billion Dollars
5
BNB
(BNB)
282.32 288.03 -0.52 % 45.55 Billion Dollars 854.87 Million Dollars
6
XRP
(XRP)
0.4729490000 0.4825025698 -3.02 % 23.60 Billion Dollars 24.81 Billion Dollars
7 1.0000 1.0202 -0.02 % 21.04 Billion Dollars 6.85 Billion Dollars
8
Cardano
(ADA)
0.4327090000 0.4414497218 -1.03 % 14.82 Billion Dollars 511.51 Million Dollars
9
Solana
(SOL)
32.87 33.53 -3.50 % 11.66 Billion Dollars 1.14 Billion Dollars
10
Dogecoin
(DOGE)
0.0611820000 0.0624178764 0.79 % 8.12 Billion Dollars 455.65 Million Dollars
11
Polkadot
(DOT)
6.288 6.415 -2.35 % 7.06 Billion Dollars 312.86 Million Dollars
12
Dai
(DAI)
0.9996 1.0198 -0.03 % 6.86 Billion Dollars 476.66 Million Dollars
13
Polygon
(MATIC)
0.7742 0.7899 0.22 % 6.76 Billion Dollars 345.77 Million Dollars
14
Shiba Inu
(SHIB)
0.0000110000 0.0000112222 0.35 % 6.16 Billion Dollars 282.86 Million Dollars
15
TRON
(TRX)
0.0610980000 0.0623321796 0.11 % 5.64 Billion Dollars 418.74 Million Dollars
16
Avalanche
(AVAX)
17.21 17.56 -0.75 % 5.09 Billion Dollars 250.41 Million Dollars
17
Uniswap
(UNI)
6.480 6.611 2.21 % 4.94 Billion Dollars 168.38 Million Dollars
18 19,335.59 19,726.17 -0.65 % 4.73 Billion Dollars 141.70 Million Dollars
19 4.149 4.233 -6.87 % 3.96 Billion Dollars 3.82 Million Dollars
20
Litecoin
(LTC)
53.28 54.36 -1.00 % 3.80 Billion Dollars 378.62 Million Dollars
21 27.66 28.22 -0.08 % 3.79 Billion Dollars 404.22 Million Dollars
22
Chainlink
(LINK)
7.582 7.735 -3.07 % 3.73 Billion Dollars 445.11 Million Dollars
23
Cosmos
(ATOM)
13.01 13.27 -0.08 % 3.72 Billion Dollars 344.18 Million Dollars
24 24.14 24.63 -0.37 % 3.23 Billion Dollars 72.09 Million Dollars
25
Stellar
(XLM)
0.1173100000 0.1196796620 1.50 % 2.99 Billion Dollars 189.21 Million Dollars
26 3.573 3.645 -0.29 % 2.85 Billion Dollars 167.67 Million Dollars
27
Cronos
(CRO)
0.1105950000 0.1128290190 -0.58 % 2.79 Billion Dollars 19.43 Million Dollars
28
Monero
(XMR)
148.43 151.43 0.09 % 2.70 Billion Dollars 62.92 Million Dollars
29
Algorand
(ALGO)
0.3592990000 0.3665568398 2.24 % 2.49 Billion Dollars 212.99 Million Dollars
30 119.00 121.41 1.66 % 2.28 Billion Dollars 354.18 Million Dollars
31 0.0002920000 0.0002978984 1.53 % 1.79 Billion Dollars 613.99 Million Dollars
32
Flow
(FLOW)
1.6865 1.7206 -0.41 % 1.75 Billion Dollars 53.87 Million Dollars
33
Quant
(QNT)
140.79 143.64 3.79 % 1.70 Billion Dollars 113.14 Million Dollars
34
VeChain
(VET)
0.0230170000 0.0234819434 -1.47 % 1.67 Billion Dollars 60.06 Million Dollars
35
Toncoin
(TON)
1.3590 1.3865 5.24 % 1.66 Billion Dollars 16.68 Million Dollars
36
Filecoin
(FIL)
5.662 5.776 -1.26 % 1.65 Billion Dollars 144.14 Million Dollars
37
ApeCoin
(APE)
5.367 5.475 -0.97 % 1.65 Billion Dollars 153.78 Million Dollars
38 6.135 6.259 -0.22 % 1.61 Billion Dollars 38.46 Million Dollars
39
Chiliz
(CHZ)
0.2449710000 0.2499194142 3.00 % 1.47 Billion Dollars 320.48 Million Dollars
40
Hedera
(HBAR)
0.0571830000 0.0583380966 -0.93 % 1.31 Billion Dollars 34.14 Million Dollars
41
Tezos
(XTZ)
1.4271 1.4560 -1.32 % 1.30 Billion Dollars 23.75 Million Dollars
42 0.6984 0.7125 -1.37 % 1.30 Billion Dollars 124.45 Million Dollars
43 0.8403 0.8573 -1.48 % 1.26 Billion Dollars 148.10 Million Dollars
44
EOS
(EOS)
1.1968 1.2210 0.12 % 1.20 Billion Dollars 223.11 Million Dollars
45
Elrond
(EGLD)
48.16 49.13 -1.25 % 1.13 Billion Dollars 53.56 Million Dollars
46 1.0693 1.0909 -1.94 % 1.07 Billion Dollars 24.90 Million Dollars
47
Aave
(AAVE)
75.39 76.91 -1.81 % 1.06 Billion Dollars 105.85 Million Dollars
48 12.66 12.91 -0.59 % 1.05 Billion Dollars 50.65 Million Dollars
49
OKB
(OKB)
16.01 16.33 -0.07 % 960.47 Million Dollars 22.51 Million Dollars
50 1.0002 1.0204 0.07 % 945.85 Million Dollars 76.94 Million Dollars
51 48.60 49.58 -0.44 % 932.40 Million Dollars 65.87 Million Dollars
52 9.129 9.313 -1.33 % 898.09 Million Dollars 1.86 Million Dollars
53
TrueUSD
(TUSD)
0.9999 1.0201 -0.01 % 882.79 Million Dollars 87.61 Million Dollars
54
Zcash
(ZEC)
56.16 57.30 -0.71 % 863.88 Million Dollars 58.33 Million Dollars
55
IOTA
(MIOTA)
0.2893690000 0.2952142538 -1.47 % 804.31 Million Dollars 14.54 Million Dollars
56
eCash
(XEC)
0.0000410000 0.0000418282 -0.29 % 787.67 Million Dollars 6.08 Million Dollars
57
USDD
(USDD)
1.0000 1.0202 -0.02 % 762.11 Million Dollars 50.65 Million Dollars
58
Maker
(MKR)
760.61 775.97 -0.48 % 743.59 Million Dollars 38.00 Million Dollars
59 0.0000010000 0.0000010202 -0.37 % 732.16 Million Dollars 19.19 Million Dollars
60 0.0987630000 0.1007580126 -0.42 % 681.47 Million Dollars 21.62 Million Dollars
61 4.428 4.518 -1.08 % 679.13 Million Dollars 11.61 Million Dollars
62 4.704 4.799 -3.58 % 674.77 Million Dollars 48.57 Million Dollars
63
Helium
(HNT)
5.195 5.300 0.29 % 661.10 Million Dollars 36.37 Million Dollars
64 0.9705 0.9901 0.00 % 660.19 Million Dollars 1.50 Million Dollars
65
Neo
(NEO)
8.792 8.969 -0.46 % 620.16 Million Dollars 34.15 Million Dollars
66
Klaytn
(KLAY)
0.1945080000 0.1984370616 -1.83 % 594.67 Million Dollars 30.93 Million Dollars
67
Fantom
(FTM)
0.2259480000 0.2305121496 -0.55 % 575.04 Million Dollars 86.24 Million Dollars
68 2.381 2.429 -0.45 % 567.96 Million Dollars 44.68 Million Dollars
69
PAX Gold
(PAXG)
1,655.23 1,688.67 -0.07 % 538.30 Million Dollars 9.76 Million Dollars
70
THORChain
(RUNE)
1.5714 1.6031 -1.27 % 519.63 Million Dollars 30.32 Million Dollars
71
Nexo
(NEXO)
0.9123 0.9307 -3.70 % 510.89 Million Dollars 8.88 Million Dollars
72
Lido DAO
(LDO)
1.5703 1.6020 -2.44 % 491.42 Million Dollars 23.84 Million Dollars
73 0.9159 0.9344 -2.24 % 486.90 Million Dollars 62.49 Million Dollars
74
Dash
(DASH)
42.24 43.09 0.01 % 462.00 Million Dollars 63.14 Million Dollars
75 4.249 4.335 -1.24 % 460.01 Million Dollars 2.50 Million Dollars
76 0.3042510000 0.3103968702 -0.99 % 455.06 Million Dollars 24.75 Million Dollars
77 0.4541400000 0.4633136280 -1.77 % 454.14 Million Dollars 33.42 Million Dollars
78
Compound
(COMP)
62.11 63.36 -0.35 % 451.34 Million Dollars 35.01 Million Dollars
79
Stacks
(STX)
0.3234640000 0.3299979728 -1.19 % 432.38 Million Dollars 8.88 Million Dollars
80 0.0363300000 0.0370638660 1.59 % 425.93 Million Dollars 31.22 Million Dollars
81
Kava
(KAVA)
1.5168 1.5474 -1.47 % 425.29 Million Dollars 12.51 Million Dollars
82
Fei USD
(FEI)
0.9864 1.0063 -0.26 % 419.23 Million Dollars 722.92 Thousand Dollar
83
Waves
(WAVES)
3.818 3.895 -0.89 % 417.97 Million Dollars 61.84 Million Dollars
84
Zilliqa
(ZIL)
0.0311840000 0.0318139168 -0.73 % 416.52 Million Dollars 32.04 Million Dollars
85
Mina
(MINA)
0.5854 0.5972 -1.27 % 405.43 Million Dollars 12.59 Million Dollars
86
Loopring
(LRC)
0.2972140000 0.3032177228 -2.34 % 395.33 Million Dollars 38.38 Million Dollars
87 0.0320520000 0.0326994504 1.75 % 394.40 Million Dollars 2.93 Million Dollars
88
STEPN
(GMT)
0.6433 0.6563 -0.28 % 385.96 Million Dollars 76.80 Million Dollars
89
Celo
(CELO)
0.7989 0.8151 -1.75 % 373.83 Million Dollars 9.95 Million Dollars
90 0.8940 0.9120 -0.60 % 372.48 Million Dollars 6.94 Million Dollars
91
NEM
(XEM)
0.0410940000 0.0419240988 0.12 % 369.85 Million Dollars 8.44 Million Dollars
92
Decred
(DCR)
25.32 25.83 -2.64 % 364.33 Million Dollars 2.48 Million Dollars
93
Kusama
(KSM)
42.51 43.37 -1.43 % 360.08 Million Dollars 20.86 Million Dollars
94 20.45 20.86 -0.24 % 358.09 Million Dollars 5.59 Million Dollars
95
Holo
(HOT)
0.0020450000 0.0020863090 -0.54 % 354.52 Million Dollars 20.52 Million Dollars
96 0.0083160000 0.0084839832 2.46 % 351.77 Million Dollars 53.48 Million Dollars
97 0.5775 0.5892 -1.16 % 336.94 Million Dollars 24.09 Million Dollars
98 4.897 4.995 -0.10 % 331.41 Million Dollars 5.52 Million Dollars
99
Celsius
(CEL)
1.3576 1.3850 -6.44 % 324.28 Million Dollars 8.39 Million Dollars
100 15.49 15.80 1.10 % 313.60 Million Dollars 103.69 Million Dollars