Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,681.27 59,724.50 5.84 ↑ % 1,253.73 Milliarde Dollar 46.37 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,051.22 2,861.64 5.71 ↑ % 366.37 Milliarde Dollar 18.99 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9382 -0.04 ↓ % 109.51 Milliarde Dollar 79.60 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 555.68 521.16 5.20 ↑ % 83.09 Milliarde Dollar 1.21 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 141.78 132.97 9.00 ↑ % 63.35 Milliarde Dollar 5.41 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9379 -0.04 ↓ % 33.90 Milliarde Dollar 10.43 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5055 0.4740499969 6.77 ↑ % 27.87 Milliarde Dollar 1.96 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1550910000 0.1454545758 9.78 ↑ % 22.33 Milliarde Dollar 2.05 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.097 5.718 -2.53 ↓ % 21.16 Milliarde Dollar 1.10 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4785900000 0.4488532889 11.73 ↑ % 17.05 Milliarde Dollar 586.93 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000215709 8.97 ↑ % 13.59 Milliarde Dollar 609.89 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.89 32.73 7.98 ↑ % 13.19 Milliarde Dollar 585.91 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 6.730 6.312 5.75 ↑ % 9.66 Milliarde Dollar 264.43 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1101950000 0.1033481439 4.11 ↑ % 9.65 Milliarde Dollar 417.97 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 478.20 448.48 6.07 ↑ % 9.42 Milliarde Dollar 561.74 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.05 13.18 8.81 ↑ % 8.25 Milliarde Dollar 453.13 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.6776 0.6355 8.04 ↑ % 6.70 Milliarde Dollar 390.58 Millionen Dollar
18
Internet-Computer
(Internet Computer)
(ICP)
 14.26 13.37 19.55 ↑ % 6.60 Milliarde Dollar 227.86 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.26 76.21 5.55 ↑ % 6.05 Milliarde Dollar 448.07 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.626 5.276 5.84 ↑ % 5.99 Milliarde Dollar 506.47 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.831 5.469 0.19 ↑ % 5.40 Milliarde Dollar 1.71 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0002 0.9380 0.01 ↑ % 5.35 Milliarde Dollar 1.21 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.542 7.073 10.83 ↑ % 4.52 Milliarde Dollar 181.10 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 9.437 8.851 8.05 ↑ % 4.01 Milliarde Dollar 182.29 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.16 24.53 7.01 ↑ % 3.84 Milliarde Dollar 270.10 Millionen Dollar
26
Mantle
(Mantle)
(MNT)
 1.1361 1.0655 3.91 ↑ % 3.71 Milliarde Dollar 90.43 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9379 -0.09 ↓ % 3.59 Milliarde Dollar 9.19 Milliarde Dollar
28
Stapel
(Stacks)
(STX)
 2.427 2.276 8.89 ↑ % 3.53 Milliarde Dollar 154.74 Millionen Dollar
29
Filecoin
(Filecoin)
(FIL)
 6.228 5.841 11.16 ↑ % 3.37 Milliarde Dollar 273.22 Millionen Dollar
30
OKB
(OKB)
(OKB)
 54.81 51.41 3.33 ↑ % 3.29 Milliarde Dollar 12.66 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1231890000 0.1155347747 6.46 ↑ % 3.27 Milliarde Dollar 21.99 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.1125320000 0.1055399367 7.05 ↑ % 3.25 Milliarde Dollar 96.01 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 8.229 7.718 6.92 ↑ % 3.22 Milliarde Dollar 191.14 Millionen Dollar
34
Rendering-Token
(Render)
(RNDR)
 7.930 7.437 9.76 ↑ % 3.05 Milliarde Dollar 242.12 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 1.1243 1.0545 6.21 ↑ % 2.98 Milliarde Dollar 359.91 Millionen Dollar
36
VeChain
(VeChain)
(VET)
 0.0407660000 0.0382330454 9.78 ↑ % 2.96 Milliarde Dollar 87.00 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 2.033 1.9068 6.98 ↑ % 2.96 Milliarde Dollar 72.28 Millionen Dollar
38
Bittensor
(Bittensor)
(TAO)
 442.90 415.38 2.25 ↑ % 2.93 Milliarde Dollar 51.50 Millionen Dollar
39
Hedera
(Hedera)
(HBAR)
 0.0809420000 0.0759127498 4.88 ↑ % 2.89 Milliarde Dollar 59.10 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 2.831 2.655 24.49 ↑ % 2.83 Milliarde Dollar 795.85 Millionen Dollar
41
Hersteller
(Maker)
(MKR)
 2,956.81 2,773.09 3.78 ↑ % 2.73 Milliarde Dollar 110.30 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1122570000 0.1052820236 1.43 ↑ % 2.63 Milliarde Dollar 51.35 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 27.78 26.05 9.58 ↑ % 2.59 Milliarde Dollar 156.42 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2597990000 0.2436566489 9.82 ↑ % 2.46 Milliarde Dollar 116.58 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.240 2.101 8.08 ↑ % 2.34 Milliarde Dollar 256.21 Millionen Dollar
46
Pepe
(Pepe)
(PEPE)
 0.0000050000 0.0000046893 10.08 ↑ % 2.16 Milliarde Dollar 699.60 Millionen Dollar
47
Monero
(Monero)
(XMR)
 116.85 109.59 4.80 ↑ % 2.15 Milliarde Dollar 53.85 Millionen Dollar
48
Theta-Netzwerk
(Theta Network)
(THETA)
 2.080 1.9504 8.60 ↑ % 2.08 Milliarde Dollar 52.39 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 11.03 10.35 16.60 ↑ % 1.97 Milliarde Dollar 246.03 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.6895 0.6466 9.19 ↑ % 1.93 Milliarde Dollar 195.48 Millionen Dollar
51
Arweben
(Arweave)
(AR)
 28.54 26.77 23.98 ↑ % 1.87 Milliarde Dollar 93.99 Millionen Dollar
52
Fetch.ai
(Fetch.ai)
(FET)
 2.150 2.016 14.37 ↑ % 1.82 Milliarde Dollar 274.02 Millionen Dollar
53
Core
(Core)
(CORE)
 2.060 1.9322 10.42 ↑ % 1.82 Milliarde Dollar 167.37 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 1.9968 1.8727 7.13 ↑ % 1.78 Milliarde Dollar 64.23 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.305 4.975 17.65 ↑ % 1.78 Milliarde Dollar 520.44 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.2506 1.1729 3.91 ↑ % 1.75 Milliarde Dollar 72.77 Millionen Dollar
57
Sui
(Sui)
(SUI)
 1.3264 1.2440 14.91 ↑ % 1.72 Milliarde Dollar 353.65 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5567 0.5221 15.48 ↑ % 1.56 Milliarde Dollar 189.25 Millionen Dollar
59
Beam
(Beam)
(BEAM)
 0.0273640000 0.0256637652 12.34 ↑ % 1.45 Milliarde Dollar 34.71 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 1.0137 0.9507 21.57 ↑ % 1.44 Milliarde Dollar 670.06 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1759870000 0.1650522237 8.84 ↑ % 1.43 Milliarde Dollar 72.76 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0520 0.9867 11.55 ↑ % 1.42 Milliarde Dollar 287.55 Millionen Dollar
63
Pendle
(Pendle)
(PENDLE)
 5.814 5.453 4.91 ↑ % 1.39 Milliarde Dollar 104.96 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0449980000 0.0422020943 8.60 ↑ % 1.37 Milliarde Dollar 204.40 Millionen Dollar
65
FLOKI
(FLOKI)
(FLOKI)
 0.0001390000 0.0001303634 9.42 ↑ % 1.33 Milliarde Dollar 158.04 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8827 0.8279 8.71 ↑ % 1.33 Milliarde Dollar 60.91 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.94 61.84 5.55 ↑ % 1.30 Milliarde Dollar 60.10 Millionen Dollar
68
Neo
(Neo)
(NEO)
 18.24 17.10 5.37 ↑ % 1.29 Milliarde Dollar 327.27 Millionen Dollar
69
Aave
(Aave)
(AAVE)
 86.45 81.08 8.18 ↑ % 1.28 Milliarde Dollar 101.01 Millionen Dollar
70
Menge
(Quant)
(QNT)
 104.97 98.45 4.01 ↑ % 1.27 Milliarde Dollar 20.06 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0324280000 0.0304131186 4.30 ↑ % 1.25 Milliarde Dollar 15.45 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009379 4.69 ↑ % 1.21 Milliarde Dollar 44.74 Millionen Dollar
73
SingularityNET
(SingularityNET)
(AGIX)
 0.8784 0.8238 12.80 ↑ % 1.13 Milliarde Dollar 135.97 Millionen Dollar
74
Elrond
(MultiversX)
(EGLD)
 41.17 38.62 8.85 ↑ % 1.11 Milliarde Dollar 26.07 Millionen Dollar
75
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.289 2.146 9.23 ↑ % 1.06 Milliarde Dollar 13.86 Millionen Dollar
76
Wormhole
(Wormhole)
(W)
 0.5856 0.5492 7.91 ↑ % 1.05 Milliarde Dollar 173.90 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7473 0.7009 6.81 ↑ % 1.04 Milliarde Dollar 294.87 Millionen Dollar
78
eCash
(eCash)
(XEC)
 0.0000510000 0.0000478312 7.74 ↑ % 1.00 Milliarde Dollar 36.29 Millionen Dollar
79
Die Sandkiste
(The Sandbox)
(SAND)
 0.4457320000 0.4180368879 9.13 ↑ % 1.00 Milliarde Dollar 123.82 Millionen Dollar
80
Ronin
(Ronin)
(RON)
 3.180 2.982 8.25 ↑ % 1.00 Milliarde Dollar 20.51 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 6.961 6.528 5.96 ↑ % 998.02 Millionen Dollar 70.38 Millionen Dollar
82
Synthese
(Synthetix)
(SNX)
 2.992 2.806 12.29 ↑ % 980.65 Millionen Dollar 37.36 Millionen Dollar
83
Chiliz
(Chiliz)
(CHZ)
 0.1100360000 0.1031990232 9.19 ↑ % 978.03 Millionen Dollar 80.06 Millionen Dollar
84
Bonk
(Bonk)
(BONK)
 0.0000150000 0.0000140680 10.47 ↑ % 969.84 Millionen Dollar 119.52 Millionen Dollar
85
Tezos
(Tezos)
(XTZ)
 0.9909 0.9293 8.86 ↑ % 969.68 Millionen Dollar 39.13 Millionen Dollar
86
ORDI
(ORDI)
(ORDI)
 45.90 43.05 15.55 ↑ % 963.83 Millionen Dollar 310.26 Millionen Dollar
87
Worldcoin
(Worldcoin)
(WLD)
 4.913 4.608 6.88 ↑ % 938.56 Millionen Dollar 359.51 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2372420000 0.2225012056 12.67 ↑ % 935.15 Millionen Dollar 69.17 Millionen Dollar
89
Pyth Network
(Pyth Network)
(PYTH)
 0.6049 0.5673 8.17 ↑ % 907.36 Millionen Dollar 71.99 Millionen Dollar
90
Akash-Netzwerk
(Akash Network)
(AKT)
 3.873 3.633 4.07 ↑ % 906.62 Millionen Dollar 8.71 Millionen Dollar
91
JasminCoin
(JasmyCoin)
(JASMY)
 0.0183510000 0.0172107790 7.30 ↑ % 904.68 Millionen Dollar 74.99 Millionen Dollar
92
Gnosis
(Gnosis)
(GNO)
 345.82 324.34 6.09 ↑ % 895.54 Millionen Dollar 20.35 Millionen Dollar
93
Starknet
(Starknet)
(STRK)
 1.2187 1.1430 4.87 ↑ % 887.20 Millionen Dollar 110.32 Millionen Dollar
94
EOS
(EOS)
(EOS)
 0.7870 0.7381 9.70 ↑ % 884.24 Millionen Dollar 158.10 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8079 0.7577 10.04 ↑ % 880.02 Millionen Dollar 31.11 Millionen Dollar
96
KuCoin-Token
(KuCoin Token)
(KCS)
 8.951 8.395 7.83 ↑ % 860.46 Millionen Dollar 2.78 Millionen Dollar
97
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0194100000 0.0182039791 6.26 ↑ % 853.88 Millionen Dollar 73.53 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4390730000 0.4117916382 8.96 ↑ % 837.89 Millionen Dollar 82.31 Millionen Dollar
99
Axelar
(Axelar)
(AXL)
 1.1909 1.1169 5.76 ↑ % 755.73 Millionen Dollar 21.84 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2327 1.1561 5.34 ↑ % 745.63 Millionen Dollar 56.54 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer