Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 63,078.02 58,505.11 3.20 ↑ % 1,242.41 Billion Dollars 24.49 Billion Dollars
2
Ethereum
(ETH)
 3,029.90 2,810.24 2.02 ↑ % 363.91 Billion Dollars 10.02 Billion Dollars
3
Tether USDt
(USDT)
 1.0000 0.9275 0.06 ↑ % 110.95 Billion Dollars 45.06 Billion Dollars
4
BNB
(BNB)
 596.01 552.80 0.68 ↑ % 87.96 Billion Dollars 1.56 Billion Dollars
5
Solana
(SOL)
 153.01 141.92 7.54 ↑ % 68.59 Billion Dollars 2.11 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9275 0.02 ↑ % 33.10 Billion Dollars 5.21 Billion Dollars
7
XRP
(XRP)
 0.5133 0.4760534856 0.32 ↑ % 28.41 Billion Dollars 920.02 Million Dollars
8
Toncoin
(TON)
 6.992 6.485 16.63 ↑ % 24.29 Billion Dollars 734.45 Million Dollars
9
Dogecoin
(DOGE)
 0.1498040000 0.1389438092 2.38 ↑ % 21.61 Billion Dollars 1.01 Billion Dollars
10
Cardano
(ADA)
 0.4634620000 0.4298628588 3.07 ↑ % 16.53 Billion Dollars 271.94 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213326 3.52 ↑ % 13.72 Billion Dollars 350.75 Million Dollars
12
Avalanche
(AVAX)
 35.71 33.12 5.39 ↑ % 13.60 Billion Dollars 309.71 Million Dollars
13
TRON
(TRX)
 0.1263370000 0.1171780728 0.34 ↑ % 11.05 Billion Dollars 317.63 Million Dollars
14
Polkadot
(DOT)
 7.072 6.560 3.10 ↑ % 10.17 Billion Dollars 148.04 Million Dollars
15
Bitcoin Cash
(BCH)
 449.27 416.70 0.86 ↑ % 8.85 Billion Dollars 263.95 Million Dollars
16
Chainlink
(LINK)
 14.24 13.20 2.40 ↑ % 8.36 Billion Dollars 219.68 Million Dollars
17
NEAR Protocol
(NEAR)
 7.501 6.957 5.39 ↑ % 8.03 Billion Dollars 429.26 Million Dollars
18
Polygon
(MATIC)
 0.6964 0.6459 2.73 ↑ % 6.90 Billion Dollars 177.15 Million Dollars
19
Litecoin
(LTC)
 82.83 76.83 1.87 ↑ % 6.17 Billion Dollars 266.91 Million Dollars
20
Internet Computer
(ICP)
 12.35 11.45 3.66 ↑ % 5.73 Billion Dollars 105.61 Million Dollars
21
UNUS SED LEO
(LEO)
 5.951 5.520 0.26 ↑ % 5.51 Billion Dollars 1.37 Million Dollars
22
Dai
(DAI)
 1.0000 0.9275 0.02 ↑ % 5.35 Billion Dollars 663.28 Million Dollars
23
Uniswap
(UNI)
 7.528 6.982 3.28 ↑ % 4.51 Billion Dollars 81.81 Million Dollars
24
Render
(RNDR)
 11.45 10.62 9.43 ↑ % 4.45 Billion Dollars 529.87 Million Dollars
25
Ethereum Classic
(ETC)
 27.69 25.68 2.73 ↑ % 4.07 Billion Dollars 157.69 Million Dollars
26
Hedera
(HBAR)
 0.1104850000 0.1024752794 1.28 ↑ % 3.95 Billion Dollars 74.80 Million Dollars
27
First Digital USD
(FDUSD)
 1.0003 0.9277 0.02 ↑ % 3.82 Billion Dollars 5.68 Billion Dollars
28
Aptos
(APT)
 8.826 8.186 3.81 ↑ % 3.78 Billion Dollars 90.22 Million Dollars
29
Pepe
(PEPE)
 0.0000090000 0.0000083475 8.82 ↑ % 3.68 Billion Dollars 740.39 Million Dollars
30
Cosmos
(ATOM)
 9.035 8.380 1.30 ↑ % 3.53 Billion Dollars 101.94 Million Dollars
31
Mantle
(MNT)
 1.0403 0.9649 3.08 ↑ % 3.40 Billion Dollars 58.76 Million Dollars
32
Cronos
(CRO)
 0.1270590000 0.1178477307 2.57 ↑ % 3.38 Billion Dollars 8.38 Million Dollars
33
Immutable
(IMX)
 2.276 2.111 11.64 ↑ % 3.32 Billion Dollars 48.30 Million Dollars
34
Filecoin
(FIL)
 5.887 5.460 2.73 ↑ % 3.24 Billion Dollars 112.15 Million Dollars
35
Stellar
(XLM)
 0.1089650000 0.1010654734 2.46 ↑ % 3.15 Billion Dollars 46.81 Million Dollars
36
dogwifhat
(WIF)
 3.139 2.912 11.47 ↑ % 3.14 Billion Dollars 490.11 Million Dollars
37
Kaspa
(KAS)
 0.1304090000 0.1209548691 8.70 ↑ % 3.08 Billion Dollars 62.53 Million Dollars
38
Stacks
(STX)
 2.098 1.9461 4.11 ↑ % 3.06 Billion Dollars 111.41 Million Dollars
39
OKB
(OKB)
 50.54 46.88 1.17 ↑ % 3.03 Billion Dollars 3.42 Million Dollars
40
Arweave
(AR)
 44.58 41.35 17.03 ↑ % 2.92 Billion Dollars 207.71 Million Dollars
41
The Graph
(GRT)
 0.3067080000 0.2844728968 15.44 ↑ % 2.91 Billion Dollars 212.64 Million Dollars
42
Arbitrum
(ARB)
 1.0437 0.9681 3.44 ↑ % 2.77 Billion Dollars 210.29 Million Dollars
43
Optimism
(OP)
 2.643 2.451 2.53 ↑ % 2.76 Billion Dollars 150.89 Million Dollars
44
Bittensor
(TAO)
 391.82 363.41 2.33 ↑ % 2.64 Billion Dollars 39.02 Million Dollars
45
VeChain
(VET)
 0.0359880000 0.0333790140 3.57 ↑ % 2.62 Billion Dollars 43.89 Million Dollars
46
Sui
(SUI)
 1.0984 1.0188 10.30 ↑ % 2.57 Billion Dollars 225.70 Million Dollars
47
Maker
(MKR)
 2,707.33 2,511.06 1.21 ↑ % 2.51 Billion Dollars 44.92 Million Dollars
48
Injective
(INJ)
 26.78 24.84 15.77 ↑ % 2.50 Billion Dollars 114.57 Million Dollars
49
Monero
(XMR)
 133.90 124.19 2.82 ↑ % 2.47 Billion Dollars 48.38 Million Dollars
50
Theta Network
(THETA)
 2.275 2.110 6.71 ↑ % 2.28 Billion Dollars 40.37 Million Dollars
51
THORChain
(RUNE)
 6.332 5.873 5.68 ↑ % 2.12 Billion Dollars 459.68 Million Dollars
52
Fantom
(FTM)
 0.7302 0.6772 9.04 ↑ % 2.05 Billion Dollars 130.34 Million Dollars
53
Fetch.ai
(FET)
 2.305 2.138 6.58 ↑ % 1.96 Billion Dollars 195.21 Million Dollars
54
Celestia
(TIA)
 9.802 9.091 5.21 ↑ % 1.79 Billion Dollars 57.88 Million Dollars
55
FLOKI
(FLOKI)
 0.0001790000 0.0001660232 4.88 ↑ % 1.71 Billion Dollars 164.33 Million Dollars
56
Lido DAO
(LDO)
 1.8703 1.7347 -0.98 ↓ % 1.67 Billion Dollars 62.93 Million Dollars
57
Algorand
(ALGO)
 0.1925850000 0.1786233578 3.09 ↑ % 1.57 Billion Dollars 36.86 Million Dollars
58
Bonk
(BONK)
 0.0000240000 0.0000222601 2.99 ↑ % 1.55 Billion Dollars 203.37 Million Dollars
59
Bitget Token
(BGB)
 1.1054 1.0253 2.05 ↑ % 1.55 Billion Dollars 54.18 Million Dollars
60
Core
(CORE)
 1.7138 1.5896 2.88 ↑ % 1.52 Billion Dollars 67.31 Million Dollars
61
Sei
(SEI)
 0.5385 0.4994423539 4.53 ↑ % 1.51 Billion Dollars 69.76 Million Dollars
62
Jupiter
(JUP)
 1.1045 1.0244 8.64 ↑ % 1.49 Billion Dollars 125.28 Million Dollars
63
Akash Network
(AKT)
 6.050 5.612 19.14 ↑ % 1.43 Billion Dollars 311.36 Million Dollars
64
Ethena
(ENA)
 0.9125 0.8463 6.31 ↑ % 1.39 Billion Dollars 254.39 Million Dollars
65
Flow
(FLOW)
 0.9112 0.8452 3.65 ↑ % 1.37 Billion Dollars 36.05 Million Dollars
66
Gala
(GALA)
 0.0447250000 0.0414826164 4.78 ↑ % 1.36 Billion Dollars 79.24 Million Dollars
67
Aave
(AAVE)
 89.78 83.27 4.01 ↑ % 1.33 Billion Dollars 58.59 Million Dollars
68
Bitcoin SV
(BSV)
 64.87 60.17 3.42 ↑ % 1.28 Billion Dollars 35.46 Million Dollars
69
SingularityNET
(AGIX)
 0.9694 0.8991 7.62 ↑ % 1.24 Billion Dollars 93.75 Million Dollars
70
Beam
(BEAM)
 0.0249270000 0.0231198922 5.21 ↑ % 1.23 Billion Dollars 13.09 Million Dollars
71
Worldcoin
(WLD)
 5.852 5.428 8.85 ↑ % 1.22 Billion Dollars 373.02 Million Dollars
72
dYdX (Native)
(DYDX)
 2.170 2.012 3.63 ↑ % 1.21 Billion Dollars 4.42 Million Dollars
73
Quant
(QNT)
 98.93 91.76 2.36 ↑ % 1.19 Billion Dollars 12.62 Million Dollars
74
Chiliz
(CHZ)
 0.1313670000 0.1218434180 8.91 ↑ % 1.17 Billion Dollars 65.82 Million Dollars
75
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009275 1.86 ↑ % 1.16 Billion Dollars 23.35 Million Dollars
76
Ondo
(ONDO)
 0.8313 0.7710 7.67 ↑ % 1.16 Billion Dollars 137.89 Million Dollars
77
Flare
(FLR)
 0.0292420000 0.0271220720 2.96 ↑ % 1.13 Billion Dollars 22.95 Million Dollars
78
Wormhole
(W)
 0.6290 0.5834 3.29 ↑ % 1.13 Billion Dollars 91.75 Million Dollars
79
Pendle
(PENDLE)
 4.662 4.324 2.50 ↑ % 1.12 Billion Dollars 50.47 Million Dollars
80
MultiversX
(EGLD)
 41.42 38.42 5.06 ↑ % 1.12 Billion Dollars 20.78 Million Dollars
81
Neo
(NEO)
 15.70 14.56 4.32 ↑ % 1.11 Billion Dollars 53.61 Million Dollars
82
Axie Infinity
(AXS)
 7.581 7.032 5.82 ↑ % 1.10 Billion Dollars 34.83 Million Dollars
83
KuCoin Token
(KCS)
 10.52 9.759 1.33 ↑ % 1.01 Billion Dollars 1.74 Million Dollars
84
The Sandbox
(SAND)
 0.4447000000 0.4124610288 3.73 ↑ % 1.01 Billion Dollars 54.53 Million Dollars
85
eCash
(XEC)
 0.0000480000 0.0000445202 3.18 ↑ % 948.22 Million Dollars 10.74 Million Dollars
86
JasmyCoin
(JASMY)
 0.0191340000 0.0177468615 6.08 ↑ % 943.32 Million Dollars 43.32 Million Dollars
87
Tezos
(XTZ)
 0.9608 0.8912 5.19 ↑ % 942.67 Million Dollars 22.37 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8591 0.7968 2.97 ↑ % 938.49 Million Dollars 20.27 Million Dollars
89
EOS
(EOS)
 0.8283 0.7682 3.43 ↑ % 932.19 Million Dollars 97.41 Million Dollars
90
Mina
(MINA)
 0.8393 0.7785 4.99 ↑ % 924.35 Million Dollars 19.68 Million Dollars
91
Starknet
(STRK)
 1.2653 1.1736 3.80 ↑ % 921.13 Million Dollars 85.87 Million Dollars
92
Ronin
(RON)
 2.774 2.573 2.41 ↑ % 892.00 Million Dollars 10.10 Million Dollars
93
Conflux
(CFX)
 0.2190120000 0.2031345060 4.55 ↑ % 883.96 Million Dollars 28.72 Million Dollars
94
Synthetix
(SNX)
 2.692 2.497 5.33 ↑ % 882.28 Million Dollars 21.86 Million Dollars
95
Decentraland
(MANA)
 0.4364340000 0.4047942807 2.78 ↑ % 832.86 Million Dollars 40.32 Million Dollars
96
ORDI
(ORDI)
 39.01 36.18 4.36 ↑ % 819.17 Million Dollars 96.79 Million Dollars
97
Helium
(HNT)
 4.994 4.632 10.15 ↑ % 803.39 Million Dollars 17.02 Million Dollars
98
BOOK OF MEME
(BOME)
 0.0114860000 0.0106533109 9.62 ↑ % 792.12 Million Dollars 247.63 Million Dollars
99
Gnosis
(GNO)
 299.73 278.00 0.39 ↑ % 776.16 Million Dollars 13.33 Million Dollars
100
GateToken
(GT)
 8.312 7.709 3.17 ↑ % 774.85 Million Dollars 3.00 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers