Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 68,321.15 62,872.54 2.38 ↑ % 1,345.99 Milliarde Dollar 27.84 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,140.45 2,890.00 2.16 ↑ % 377.25 Milliarde Dollar 12.45 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9206 0.01 ↑ % 111.47 Milliarde Dollar 51.73 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 578.39 532.27 0.47 ↑ % 85.36 Milliarde Dollar 1.52 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 181.27 166.81 6.35 ↑ % 81.39 Milliarde Dollar 3.28 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9204 0.01 ↑ % 33.30 Milliarde Dollar 5.97 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5229 0.4812318540 2.27 ↑ % 28.91 Milliarde Dollar 917.68 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.541 6.020 2.45 ↑ % 22.73 Milliarde Dollar 194.31 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1532960000 0.1410706440 2.00 ↑ % 22.13 Milliarde Dollar 826.64 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4689120000 0.4315162680 0.37 ↑ % 16.73 Milliarde Dollar 339.04 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220860 1.31 ↑ % 14.30 Milliarde Dollar 383.94 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 36.86 33.92 3.22 ↑ % 14.11 Milliarde Dollar 368.53 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1222510000 0.1125014828 1.01 ↑ % 10.69 Milliarde Dollar 220.06 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.136 6.567 2.10 ↑ % 10.26 Milliarde Dollar 155.86 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.60 15.27 -2.39 ↓ % 9.74 Milliarde Dollar 645.97 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 487.27 448.41 -0.43 ↓ % 9.60 Milliarde Dollar 448.10 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.128 7.479 4.00 ↑ % 8.76 Milliarde Dollar 491.88 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6976 0.6420 1.45 ↑ % 6.91 Milliarde Dollar 227.21 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.95 77.26 1.51 ↑ % 6.26 Milliarde Dollar 279.86 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.00 11.96 2.54 ↑ % 6.03 Milliarde Dollar 99.83 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.945 5.471 0.69 ↑ % 5.51 Milliarde Dollar 1.61 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9203 0.01 ↑ % 5.35 Milliarde Dollar 700.04 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.821 7.197 1.43 ↑ % 4.68 Milliarde Dollar 154.40 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.27 26.01 2.69 ↑ % 4.16 Milliarde Dollar 196.54 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.60 9.759 4.23 ↑ % 4.12 Milliarde Dollar 335.07 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1131010000 0.1040811953 0.97 ↑ % 4.04 Milliarde Dollar 64.65 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092025 3.97 ↑ % 4.01 Milliarde Dollar 795.19 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.613 7.926 5.01 ↑ % 3.75 Milliarde Dollar 118.56 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9202 0.05 ↑ % 3.54 Milliarde Dollar 4.65 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.361 2.173 4.18 ↑ % 3.50 Milliarde Dollar 54.35 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.405 7.734 1.16 ↑ % 3.29 Milliarde Dollar 119.70 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1234820000 0.1136343105 0.87 ↑ % 3.28 Milliarde Dollar 9.91 Millionen Dollar
33
Arweben
(Arweave)
(AR)
 48.85 44.95 2.91 ↑ % 3.20 Milliarde Dollar 132.05 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.679 5.226 1.60 ↑ % 3.14 Milliarde Dollar 178.64 Millionen Dollar
35
Mantle
(Mantle)
(MNT)
 0.9618 0.8851 1.51 ↑ % 3.14 Milliarde Dollar 51.01 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1078450000 0.0992443613 1.85 ↑ % 3.12 Milliarde Dollar 49.04 Millionen Dollar
37
Der Graph
(The Graph)
(GRT)
 0.3237470000 0.2979281768 7.77 ↑ % 3.08 Milliarde Dollar 122.64 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.052 1.8884 4.41 ↑ % 3.00 Milliarde Dollar 70.01 Millionen Dollar
39
OKB
(OKB)
(OKB)
 49.17 45.25 0.02 ↑ % 2.95 Milliarde Dollar 3.59 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1244410000 0.1145168303 1.73 ↑ % 2.95 Milliarde Dollar 20.82 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.555 2.351 3.52 ↑ % 2.78 Milliarde Dollar 220.55 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 403.68 371.49 9.66 ↑ % 2.74 Milliarde Dollar 28.46 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 2.733 2.515 8.11 ↑ % 2.73 Milliarde Dollar 613.63 Millionen Dollar
44
Sui
(Sui)
(SUI)
 1.1407 1.0497 10.54 ↑ % 2.67 Milliarde Dollar 198.47 Millionen Dollar
45
Fantom
(Fantom)
(FTM)
 0.9508 0.8749 11.26 ↑ % 2.67 Milliarde Dollar 382.14 Millionen Dollar
46
Arbitrum
(Arbitrum)
(ARB)
 0.9990 0.9193 1.92 ↑ % 2.65 Milliarde Dollar 361.09 Millionen Dollar
47
Hersteller
(Maker)
(MKR)
 2,799.19 2,575.95 1.37 ↑ % 2.60 Milliarde Dollar 76.41 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.36 25.18 10.90 ↑ % 2.56 Milliarde Dollar 114.80 Millionen Dollar
49
VeChain
(VeChain)
(VET)
 0.0349900000 0.0321995475 1.47 ↑ % 2.54 Milliarde Dollar 49.24 Millionen Dollar
50
Monero
(Monero)
(XMR)
 135.54 124.73 0.19 ↑ % 2.50 Milliarde Dollar 35.73 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.364 2.175 9.61 ↑ % 2.36 Milliarde Dollar 55.42 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.961 6.406 4.71 ↑ % 2.33 Milliarde Dollar 363.28 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.335 2.149 5.83 ↑ % 1.98 Milliarde Dollar 210.57 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002010000 0.0001849703 2.94 ↑ % 1.92 Milliarde Dollar 187.14 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000239265 0.76 ↑ % 1.68 Milliarde Dollar 363.08 Millionen Dollar
56
Jupiter
(Jupiter)
(JUP)
 1.2423 1.1432 4.26 ↑ % 1.68 Milliarde Dollar 180.30 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.4574340000 0.4209536385 19.01 ↑ % 1.66 Milliarde Dollar 565.99 Millionen Dollar
58
Celestia
(Celestia)
(TIA)
 8.948 8.234 0.41 ↑ % 1.63 Milliarde Dollar 72.66 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5466 0.5030 3.93 ↑ % 1.60 Milliarde Dollar 76.47 Millionen Dollar
60
Core
(Core)
(CORE)
 1.7803 1.6383 -0.73 ↓ % 1.58 Milliarde Dollar 56.68 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.7672 1.6263 1.42 ↑ % 1.58 Milliarde Dollar 95.98 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1061 1.0179 1.49 ↑ % 1.55 Milliarde Dollar 29.15 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1793730000 0.1650680033 1.79 ↑ % 1.46 Milliarde Dollar 45.76 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0467500000 0.0430216875 7.22 ↑ % 1.42 Milliarde Dollar 143.06 Millionen Dollar
65
Beam
(Beam)
(BEAM)
 0.0282120000 0.0259620930 13.22 ↑ % 1.40 Milliarde Dollar 23.50 Millionen Dollar
66
Akash-Netzwerk
(Akash Network)
(AKT)
 5.757 5.298 1.73 ↑ % 1.37 Milliarde Dollar 36.17 Millionen Dollar
67
Fließen
(Flow)
(FLOW)
 0.8931 0.8219 2.05 ↑ % 1.35 Milliarde Dollar 32.91 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9477 0.8721 2.79 ↑ % 1.32 Milliarde Dollar 174.73 Millionen Dollar
69
Aave
(Aave)
(AAVE)
 88.70 81.62 3.66 ↑ % 1.31 Milliarde Dollar 63.14 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.45 61.15 1.42 ↑ % 1.31 Milliarde Dollar 40.65 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 0.9816 0.9034 6.08 ↑ % 1.26 Milliarde Dollar 82.48 Millionen Dollar
72
Starknet
(Starknet)
(STRK)
 1.0907 1.0037 3.25 ↑ % 1.24 Milliarde Dollar 112.18 Millionen Dollar
73
Menge
(Quant)
(QNT)
 97.50 89.73 2.56 ↑ % 1.18 Milliarde Dollar 13.68 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009203 1.27 ↑ % 1.16 Milliarde Dollar 16.88 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7420 0.6828 4.80 ↑ % 1.13 Milliarde Dollar 180.36 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0276370000 0.0254329493 0.56 ↑ % 1.12 Milliarde Dollar 5.64 Millionen Dollar
77
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9765 1.8188 1.64 ↑ % 1.10 Milliarde Dollar 11.98 Millionen Dollar
78
Neo
(Neo)
(NEO)
 15.18 13.97 2.25 ↑ % 1.07 Milliarde Dollar 35.93 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1195410000 0.1100076053 3.81 ↑ % 1.06 Milliarde Dollar 54.25 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.306 6.723 2.42 ↑ % 1.06 Milliarde Dollar 36.24 Millionen Dollar
81
Elrond
(MultiversX)
(EGLD)
 38.98 35.87 1.28 ↑ % 1.05 Milliarde Dollar 25.51 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 4.865 4.477 2.00 ↑ % 1.04 Milliarde Dollar 221.74 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0204850000 0.0188513213 3.32 ↑ % 1.01 Milliarde Dollar 52.22 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4415530000 0.4063391483 2.70 ↑ % 1.00 Milliarde Dollar 71.77 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000500000 0.0000460125 -0.10 ↓ % 991.02 Millionen Dollar 24.09 Millionen Dollar
86
Wormhole
(Wormhole)
(W)
 0.5493 0.5055 2.54 ↑ % 988.79 Millionen Dollar 53.66 Millionen Dollar
87
KuCoin-Token
(KuCoin Token)
(KCS)
 9.678 8.906 -0.21 ↓ % 927.34 Millionen Dollar 1.28 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8372 0.7705 4.14 ↑ % 916.58 Millionen Dollar 4.60 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 0.9285 0.8544 1.38 ↑ % 911.43 Millionen Dollar 32.58 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.8035 0.7394 1.82 ↑ % 905.09 Millionen Dollar 92.64 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2238220000 0.2059721955 0.45 ↑ % 904.14 Millionen Dollar 31.84 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.771 2.550 2.01 ↑ % 895.87 Millionen Dollar 11.45 Millionen Dollar
93
Mina
(Mina)
(MINA)
 0.8052 0.7410 4.16 ↑ % 891.62 Millionen Dollar 16.88 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.649 2.438 3.16 ↑ % 868.38 Millionen Dollar 24.67 Millionen Dollar
95
Pendle
(Pendle)
(PENDLE)
 5.582 5.137 18.05 ↑ % 859.39 Millionen Dollar 177.04 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 40.89 37.63 1.84 ↑ % 858.75 Millionen Dollar 117.04 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4389870000 0.4039777868 3.76 ↑ % 837.73 Millionen Dollar 89.51 Millionen Dollar
98
Gnosis
(Gnosis)
(GNO)
 317.94 292.58 7.90 ↑ % 823.33 Millionen Dollar 21.48 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0117400000 0.0108037350 4.85 ↑ % 809.69 Millionen Dollar 239.42 Millionen Dollar
100
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0171380000 0.0157712445 9.99 ↑ % 757.36 Millionen Dollar 30.86 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer