Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,960.73 58,396.33 2.75 ↑ % 1,240.10 Billion Dollars 24.39 Billion Dollars
2
Ethereum
(ETH)
 3,021.27 2,802.24 1.46 ↑ % 362.88 Billion Dollars 9.95 Billion Dollars
3
Tether USDt
(USDT)
 0.9999 0.9274 0.03 ↑ % 110.94 Billion Dollars 45.01 Billion Dollars
4
BNB
(BNB)
 595.89 552.69 0.27 ↑ % 87.95 Billion Dollars 1.55 Billion Dollars
5
Solana
(SOL)
 152.99 141.90 6.78 ↑ % 68.58 Billion Dollars 2.12 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9274 -0.01 ↓ % 33.10 Billion Dollars 5.23 Billion Dollars
7
XRP
(XRP)
 0.5132 0.4760228779 0.08 ↑ % 28.41 Billion Dollars 916.89 Million Dollars
8
Toncoin
(TON)
 7.029 6.520 16.82 ↑ % 24.42 Billion Dollars 741.40 Million Dollars
9
Dogecoin
(DOGE)
 0.1493510000 0.1385236499 0.77 ↑ % 21.54 Billion Dollars 996.85 Million Dollars
10
Cardano
(ADA)
 0.4633030000 0.4297153857 2.61 ↑ % 16.52 Billion Dollars 271.24 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213326 2.78 ↑ % 13.70 Billion Dollars 350.38 Million Dollars
12
Avalanche
(AVAX)
 35.70 33.11 5.02 ↑ % 13.60 Billion Dollars 309.55 Million Dollars
13
TRON
(TRX)
 0.1262180000 0.1170676999 -0.11 ↓ % 11.04 Billion Dollars 320.87 Million Dollars
14
Polkadot
(DOT)
 7.069 6.557 2.70 ↑ % 10.17 Billion Dollars 147.81 Million Dollars
15
Bitcoin Cash
(BCH)
 448.84 416.30 0.65 ↑ % 8.84 Billion Dollars 261.99 Million Dollars
16
Chainlink
(LINK)
 14.22 13.19 2.07 ↑ % 8.35 Billion Dollars 218.42 Million Dollars
17
NEAR Protocol
(NEAR)
 7.484 6.942 4.76 ↑ % 8.01 Billion Dollars 429.38 Million Dollars
18
Polygon
(MATIC)
 0.6957 0.6453 2.43 ↑ % 6.89 Billion Dollars 176.45 Million Dollars
19
Litecoin
(LTC)
 82.84 76.84 1.96 ↑ % 6.17 Billion Dollars 266.69 Million Dollars
20
Internet Computer
(ICP)
 12.34 11.45 3.07 ↑ % 5.72 Billion Dollars 105.55 Million Dollars
21
UNUS SED LEO
(LEO)
 5.956 5.525 0.11 ↑ % 5.52 Billion Dollars 1.37 Million Dollars
22
Dai
(DAI)
 1.0005 0.9280 0.07 ↑ % 5.35 Billion Dollars 671.22 Million Dollars
23
Uniswap
(UNI)
 7.537 6.990 3.23 ↑ % 4.51 Billion Dollars 81.40 Million Dollars
24
Render
(RNDR)
 11.36 10.53 7.68 ↑ % 4.41 Billion Dollars 521.83 Million Dollars
25
Ethereum Classic
(ETC)
 27.63 25.62 2.05 ↑ % 4.06 Billion Dollars 158.47 Million Dollars
26
Hedera
(HBAR)
 0.1104370000 0.1024307592 0.49 ↑ % 3.95 Billion Dollars 71.84 Million Dollars
27
First Digital USD
(FDUSD)
 0.9999 0.9275 -0.05 ↓ % 3.82 Billion Dollars 5.67 Billion Dollars
28
Aptos
(APT)
 8.831 8.191 3.48 ↑ % 3.79 Billion Dollars 90.32 Million Dollars
29
Pepe
(PEPE)
 0.0000090000 0.0000083475 7.42 ↑ % 3.67 Billion Dollars 738.94 Million Dollars
30
Cosmos
(ATOM)
 9.025 8.371 1.05 ↑ % 3.53 Billion Dollars 101.22 Million Dollars
31
Mantle
(MNT)
 1.0426 0.9671 3.03 ↑ % 3.40 Billion Dollars 58.66 Million Dollars
32
Cronos
(CRO)
 0.1270230000 0.1178143406 2.12 ↑ % 3.38 Billion Dollars 8.37 Million Dollars
33
Immutable
(IMX)
 2.277 2.112 11.23 ↑ % 3.32 Billion Dollars 48.45 Million Dollars
34
Filecoin
(FIL)
 5.875 5.449 2.25 ↑ % 3.23 Billion Dollars 112.74 Million Dollars
35
Stellar
(XLM)
 0.1089920000 0.1010905160 2.32 ↑ % 3.15 Billion Dollars 46.41 Million Dollars
36
dogwifhat
(WIF)
 3.122 2.896 10.36 ↑ % 3.12 Billion Dollars 490.61 Million Dollars
37
Stacks
(STX)
 2.103 1.9504 4.53 ↑ % 3.07 Billion Dollars 109.18 Million Dollars
38
Kaspa
(KAS)
 0.1296080000 0.1202119384 6.09 ↑ % 3.06 Billion Dollars 61.89 Million Dollars
39
OKB
(OKB)
 50.51 46.85 0.93 ↑ % 3.03 Billion Dollars 3.31 Million Dollars
40
Arweave
(AR)
 44.67 41.43 14.80 ↑ % 2.92 Billion Dollars 210.11 Million Dollars
41
The Graph
(GRT)
 0.3050330000 0.2829193276 14.16 ↑ % 2.89 Billion Dollars 213.78 Million Dollars
42
Arbitrum
(ARB)
 1.0443 0.9686 3.29 ↑ % 2.77 Billion Dollars 209.99 Million Dollars
43
Optimism
(OP)
 2.640 2.449 1.96 ↑ % 2.76 Billion Dollars 149.57 Million Dollars
44
Bittensor
(TAO)
 390.38 362.08 1.58 ↑ % 2.63 Billion Dollars 39.14 Million Dollars
45
VeChain
(VET)
 0.0360010000 0.0333910715 3.32 ↑ % 2.62 Billion Dollars 43.76 Million Dollars
46
Sui
(SUI)
 1.1023 1.0224 10.15 ↑ % 2.58 Billion Dollars 230.95 Million Dollars
47
Maker
(MKR)
 2,706.58 2,510.37 1.15 ↑ % 2.50 Billion Dollars 45.08 Million Dollars
48
Injective
(INJ)
 26.78 24.84 15.17 ↑ % 2.50 Billion Dollars 117.26 Million Dollars
49
Monero
(XMR)
 133.98 124.27 2.64 ↑ % 2.47 Billion Dollars 48.17 Million Dollars
50
Theta Network
(THETA)
 2.272 2.108 6.31 ↑ % 2.27 Billion Dollars 40.54 Million Dollars
51
THORChain
(RUNE)
 6.324 5.865 6.37 ↑ % 2.12 Billion Dollars 451.33 Million Dollars
52
Fantom
(FTM)
 0.7306 0.6776 8.40 ↑ % 2.05 Billion Dollars 131.91 Million Dollars
53
Fetch.ai
(FET)
 2.295 2.129 5.41 ↑ % 1.95 Billion Dollars 194.70 Million Dollars
54
Celestia
(TIA)
 9.825 9.113 5.26 ↑ % 1.79 Billion Dollars 57.94 Million Dollars
55
FLOKI
(FLOKI)
 0.0001780000 0.0001650957 4.22 ↑ % 1.70 Billion Dollars 162.93 Million Dollars
56
Lido DAO
(LDO)
 1.8675 1.7321 -1.81 ↓ % 1.67 Billion Dollars 62.95 Million Dollars
57
Algorand
(ALGO)
 0.1924650000 0.1785120574 2.58 ↑ % 1.57 Billion Dollars 36.66 Million Dollars
58
Bonk
(BONK)
 0.0000240000 0.0000222601 2.48 ↑ % 1.55 Billion Dollars 201.95 Million Dollars
59
Bitget Token
(BGB)
 1.1051 1.0250 2.19 ↑ % 1.55 Billion Dollars 52.95 Million Dollars
60
Core
(CORE)
 1.7169 1.5924 2.70 ↑ % 1.52 Billion Dollars 67.51 Million Dollars
61
Sei
(SEI)
 0.5384 0.4993922687 4.14 ↑ % 1.51 Billion Dollars 69.45 Million Dollars
62
Jupiter
(JUP)
 1.1043 1.0243 7.97 ↑ % 1.49 Billion Dollars 127.46 Million Dollars
63
Akash Network
(AKT)
 6.135 5.690 20.83 ↑ % 1.45 Billion Dollars 311.31 Million Dollars
64
Ethena
(ENA)
 0.9108 0.8448 5.71 ↑ % 1.38 Billion Dollars 254.47 Million Dollars
65
Flow
(FLOW)
 0.9120 0.8459 3.17 ↑ % 1.37 Billion Dollars 36.05 Million Dollars
66
Gala
(GALA)
 0.0447610000 0.0415160065 4.41 ↑ % 1.36 Billion Dollars 79.46 Million Dollars
67
Aave
(AAVE)
 89.67 83.17 3.51 ↑ % 1.33 Billion Dollars 58.48 Million Dollars
68
Bitcoin SV
(BSV)
 64.71 60.02 3.31 ↑ % 1.27 Billion Dollars 35.39 Million Dollars
69
SingularityNET
(AGIX)
 0.9619 0.8922 5.83 ↑ % 1.23 Billion Dollars 94.34 Million Dollars
70
Beam
(BEAM)
 0.0249260000 0.0231189647 4.71 ↑ % 1.23 Billion Dollars 13.01 Million Dollars
71
Worldcoin
(WLD)
 5.817 5.396 7.69 ↑ % 1.21 Billion Dollars 373.63 Million Dollars
72
dYdX (Native)
(DYDX)
 2.166 2.009 3.39 ↑ % 1.21 Billion Dollars 4.44 Million Dollars
73
Quant
(QNT)
 98.89 91.72 2.02 ↑ % 1.19 Billion Dollars 12.58 Million Dollars
74
Chiliz
(CHZ)
 0.1308610000 0.1213741009 8.04 ↑ % 1.16 Billion Dollars 66.06 Million Dollars
75
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009275 1.76 ↑ % 1.16 Billion Dollars 23.52 Million Dollars
76
Ondo
(ONDO)
 0.8273 0.7673 6.79 ↑ % 1.15 Billion Dollars 136.89 Million Dollars
77
Wormhole
(W)
 0.6288 0.5832 2.39 ↑ % 1.13 Billion Dollars 91.18 Million Dollars
78
Flare
(FLR)
 0.0291830000 0.0270673492 0.01 ↑ % 1.13 Billion Dollars 21.08 Million Dollars
79
MultiversX
(EGLD)
 41.44 38.43 4.55 ↑ % 1.12 Billion Dollars 20.76 Million Dollars
80
Pendle
(PENDLE)
 4.662 4.324 2.32 ↑ % 1.12 Billion Dollars 50.42 Million Dollars
81
Neo
(NEO)
 15.69 14.55 3.83 ↑ % 1.11 Billion Dollars 53.62 Million Dollars
82
Axie Infinity
(AXS)
 7.583 7.033 5.41 ↑ % 1.10 Billion Dollars 34.80 Million Dollars
83
KuCoin Token
(KCS)
 10.50 9.742 1.21 ↑ % 1.01 Billion Dollars 1.74 Million Dollars
84
The Sandbox
(SAND)
 0.4443090000 0.4120983747 3.25 ↑ % 1.01 Billion Dollars 54.51 Million Dollars
85
eCash
(XEC)
 0.0000480000 0.0000445202 2.73 ↑ % 948.06 Million Dollars 10.79 Million Dollars
86
Tezos
(XTZ)
 0.9611 0.8915 4.89 ↑ % 942.99 Million Dollars 22.42 Million Dollars
87
JasmyCoin
(JASMY)
 0.0190630000 0.0176810088 5.17 ↑ % 939.79 Million Dollars 43.08 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8585 0.7963 2.51 ↑ % 937.86 Million Dollars 18.92 Million Dollars
89
EOS
(EOS)
 0.8255 0.7657 2.55 ↑ % 929.14 Million Dollars 97.39 Million Dollars
90
Mina
(MINA)
 0.8369 0.7762 4.22 ↑ % 921.64 Million Dollars 19.78 Million Dollars
91
Starknet
(STRK)
 1.2644 1.1728 3.25 ↑ % 920.50 Million Dollars 85.69 Million Dollars
92
Ronin
(RON)
 2.773 2.572 2.27 ↑ % 891.66 Million Dollars 10.10 Million Dollars
93
Conflux
(CFX)
 0.2190000000 0.2031233760 3.74 ↑ % 883.91 Million Dollars 28.69 Million Dollars
94
Synthetix
(SNX)
 2.693 2.498 5.13 ↑ % 882.76 Million Dollars 21.98 Million Dollars
95
Decentraland
(MANA)
 0.4366410000 0.4049862741 2.44 ↑ % 833.25 Million Dollars 40.25 Million Dollars
96
ORDI
(ORDI)
 38.94 36.12 3.46 ↑ % 817.70 Million Dollars 96.61 Million Dollars
97
Helium
(HNT)
 4.993 4.631 9.25 ↑ % 803.17 Million Dollars 17.06 Million Dollars
98
BOOK OF MEME
(BOME)
 0.0114580000 0.0106273408 8.64 ↑ % 790.24 Million Dollars 248.79 Million Dollars
99
Gnosis
(GNO)
 299.34 277.64 0.42 ↑ % 775.17 Million Dollars 13.26 Million Dollars
100
GateToken
(GT)
 8.298 7.696 2.57 ↑ % 773.53 Million Dollars 3.00 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers