Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,575.98 64,086.92 4.98 ↑ % 1,370.72 Milliarde Dollar 38.32 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,584.16 3,301.39 16.71 ↑ % 430.55 Milliarde Dollar 25.90 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0007 0.9217 0.07 ↑ % 111.51 Milliarde Dollar 75.53 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 591.14 544.51 3.17 ↑ % 87.24 Milliarde Dollar 1.89 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 184.81 170.23 8.97 ↑ % 82.98 Milliarde Dollar 4.27 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9213 0.02 ↑ % 33.29 Milliarde Dollar 8.67 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5319 0.4899515510 4.38 ↑ % 29.41 Milliarde Dollar 1.23 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1589720000 0.1464302220 6.81 ↑ % 22.95 Milliarde Dollar 1.16 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.510 5.996 3.60 ↑ % 22.62 Milliarde Dollar 232.59 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4929420000 0.4540523268 5.46 ↑ % 17.59 Milliarde Dollar 480.69 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 38.62 35.57 8.37 ↑ % 14.79 Milliarde Dollar 542.47 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230277 5.15 ↑ % 14.74 Milliarde Dollar 546.04 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.501 6.909 8.11 ↑ % 10.79 Milliarde Dollar 227.96 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1230440000 0.1133366897 1.56 ↑ % 10.76 Milliarde Dollar 277.46 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 17.04 15.69 3.09 ↑ % 10.00 Milliarde Dollar 750.23 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 505.49 465.61 4.43 ↑ % 9.96 Milliarde Dollar 545.33 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.074 7.437 2.70 ↑ % 8.70 Milliarde Dollar 648.81 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7402 0.6818 8.17 ↑ % 7.33 Milliarde Dollar 345.19 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 86.99 80.13 5.81 ↑ % 6.49 Milliarde Dollar 396.01 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.40 12.35 6.23 ↑ % 6.22 Milliarde Dollar 118.13 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 9.465 8.718 23.75 ↑ % 5.67 Milliarde Dollar 266.33 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.973 5.502 1.12 ↑ % 5.53 Milliarde Dollar 1.35 Millionen Dollar
23
Dai
(Dai)
(DAI)
 1.0001 0.9212 0.01 ↑ % 5.35 Milliarde Dollar 808.38 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 31.89 29.37 15.42 ↑ % 4.69 Milliarde Dollar 388.01 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101322 20.70 ↑ % 4.57 Milliarde Dollar 1.64 Milliarde Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.81 9.958 6.52 ↑ % 4.20 Milliarde Dollar 399.64 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1170320000 0.1077989944 5.85 ↑ % 4.18 Milliarde Dollar 89.58 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.971 8.263 10.30 ↑ % 3.90 Milliarde Dollar 158.67 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.520 2.321 12.28 ↑ % 3.73 Milliarde Dollar 72.17 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9210 0.06 ↑ % 3.54 Milliarde Dollar 6.53 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.745 8.055 6.55 ↑ % 3.42 Milliarde Dollar 162.99 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.109 5.627 10.36 ↑ % 3.39 Milliarde Dollar 271.75 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.1267090000 0.1167125469 4.51 ↑ % 3.37 Milliarde Dollar 13.00 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 1.0221 0.9415 8.75 ↑ % 3.34 Milliarde Dollar 59.00 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1108700000 0.1021231331 4.96 ↑ % 3.21 Milliarde Dollar 66.57 Millionen Dollar
36
Der Graph
(The Graph)
(GRT)
 0.3329190000 0.3066540213 11.57 ↑ % 3.17 Milliarde Dollar 152.74 Millionen Dollar
37
Optimism
(Optimism)
(OP)
 2.863 2.638 16.65 ↑ % 3.11 Milliarde Dollar 394.61 Millionen Dollar
38
Arweben
(Arweave)
(AR)
 46.82 43.13 -1.82 ↓ % 3.06 Milliarde Dollar 157.94 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 2.094 1.9290 7.45 ↑ % 3.06 Milliarde Dollar 91.30 Millionen Dollar
40
OKB
(OKB)
(OKB)
 50.68 46.68 3.40 ↑ % 3.04 Milliarde Dollar 5.02 Millionen Dollar
41
Kaspa
(Kaspa)
(KAS)
 0.1275310000 0.1174696968 4.68 ↑ % 3.02 Milliarde Dollar 28.91 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.1163 1.0283 14.82 ↑ % 2.96 Milliarde Dollar 662.04 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 3,080.98 2,837.91 11.48 ↑ % 2.86 Milliarde Dollar 105.34 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 2.815 2.593 11.52 ↑ % 2.81 Milliarde Dollar 801.69 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 405.47 373.48 11.87 ↑ % 2.76 Milliarde Dollar 44.58 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.1337 1.0443 10.46 ↑ % 2.65 Milliarde Dollar 243.92 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0363900000 0.0335190837 6.39 ↑ % 2.65 Milliarde Dollar 63.47 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.68 25.50 14.37 ↑ % 2.59 Milliarde Dollar 163.77 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.9059 0.8344 6.47 ↑ % 2.54 Milliarde Dollar 484.04 Millionen Dollar
50
Monero
(Monero)
(XMR)
 135.53 124.84 0.77 ↑ % 2.50 Milliarde Dollar 40.61 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.445 2.252 14.37 ↑ % 2.44 Milliarde Dollar 69.83 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 7.146 6.582 8.47 ↑ % 2.39 Milliarde Dollar 458.15 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002110000 0.0001943536 9.80 ↑ % 2.02 Milliarde Dollar 277.82 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.376 2.189 8.20 ↑ % 2.02 Milliarde Dollar 288.19 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 2.142 1.9734 23.82 ↑ % 1.91 Milliarde Dollar 213.25 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000290000 0.0000267121 12.48 ↑ % 1.82 Milliarde Dollar 495.12 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 9.443 8.698 7.52 ↑ % 1.72 Milliarde Dollar 109.42 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.2465 1.1482 6.50 ↑ % 1.68 Milliarde Dollar 231.96 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5748 0.5294 10.04 ↑ % 1.68 Milliarde Dollar 136.54 Millionen Dollar
60
Pyth Network
(Pyth Network)
(PYTH)
 0.4550740000 0.4191718469 20.23 ↑ % 1.65 Milliarde Dollar 603.49 Millionen Dollar
61
Core
(Core)
(CORE)
 1.8308 1.6863 3.59 ↑ % 1.63 Milliarde Dollar 63.28 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1302 1.0411 4.14 ↑ % 1.58 Milliarde Dollar 34.75 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1843230000 0.1697812056 4.78 ↑ % 1.50 Milliarde Dollar 59.40 Millionen Dollar
64
Beam
(Beam)
(BEAM)
 0.0290650000 0.0267719750 17.00 ↑ % 1.44 Milliarde Dollar 46.30 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 96.08 88.50 13.17 ↑ % 1.42 Milliarde Dollar 98.48 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.9421 0.8678 8.73 ↑ % 1.42 Milliarde Dollar 42.45 Millionen Dollar
67
Akash-Netzwerk
(Akash Network)
(AKT)
 5.712 5.261 2.33 ↑ % 1.36 Milliarde Dollar 40.66 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.09 62.72 5.32 ↑ % 1.34 Milliarde Dollar 45.31 Millionen Dollar
69
Starknet
(Starknet)
(STRK)
 1.1713 1.0789 10.83 ↑ % 1.34 Milliarde Dollar 150.59 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.9515 0.8765 5.10 ↑ % 1.32 Milliarde Dollar 214.05 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 1.0025 0.9234 9.31 ↑ % 1.29 Milliarde Dollar 106.23 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8212 0.7564 15.87 ↑ % 1.25 Milliarde Dollar 296.47 Millionen Dollar
73
Gala
(Gala)
(GALA)
 0.0405790000 0.0373776010 -5.82 ↓ % 1.23 Milliarde Dollar 510.87 Millionen Dollar
74
Menge
(Quant)
(QNT)
 99.33 91.50 4.89 ↑ % 1.20 Milliarde Dollar 19.21 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009211 4.21 ↑ % 1.19 Milliarde Dollar 20.99 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.084 1.9196 8.19 ↑ % 1.16 Milliarde Dollar 18.16 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0285190000 0.0262690505 5.20 ↑ % 1.16 Milliarde Dollar 7.09 Millionen Dollar
78
Neo
(Neo)
(NEO)
 16.24 14.96 10.24 ↑ % 1.15 Milliarde Dollar 53.79 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.723 7.113 9.07 ↑ % 1.12 Milliarde Dollar 55.67 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 40.29 37.11 5.79 ↑ % 1.09 Milliarde Dollar 32.24 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1220380000 0.1124100561 6.26 ↑ % 1.08 Milliarde Dollar 68.08 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 4.955 4.564 5.58 ↑ % 1.06 Milliarde Dollar 278.97 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4611180000 0.4247390176 8.32 ↑ % 1.04 Milliarde Dollar 91.84 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000520000 0.0000478976 5.07 ↑ % 1.02 Milliarde Dollar 26.19 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5671 0.5223 6.93 ↑ % 1.02 Milliarde Dollar 70.55 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0205890000 0.0189646720 4.73 ↑ % 1.02 Milliarde Dollar 64.59 Millionen Dollar
87
KuCoin-Token
(KuCoin Token)
(KCS)
 10.27 9.460 5.43 ↑ % 984.07 Millionen Dollar 2.24 Millionen Dollar
88
Ronin
(Ronin)
(RON)
 2.965 2.731 10.06 ↑ % 958.79 Millionen Dollar 20.97 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.8471 0.7803 8.15 ↑ % 954.23 Millionen Dollar 122.15 Millionen Dollar
90
Tezos
(Tezos)
(XTZ)
 0.9697 0.8932 6.87 ↑ % 951.90 Millionen Dollar 41.89 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2332550000 0.2148528133 6.72 ↑ % 942.25 Millionen Dollar 41.88 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.869 2.643 12.24 ↑ % 940.32 Millionen Dollar 41.23 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8529 0.7856 7.50 ↑ % 933.77 Millionen Dollar 5.98 Millionen Dollar
94
Mina
(Mina)
(MINA)
 0.8402 0.7739 9.58 ↑ % 930.48 Millionen Dollar 23.55 Millionen Dollar
95
Pendle
(Pendle)
(PENDLE)
 6.025 5.550 26.92 ↑ % 926.95 Millionen Dollar 241.28 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 42.93 39.54 7.76 ↑ % 901.57 Millionen Dollar 156.00 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 342.80 315.76 16.29 ↑ % 887.72 Millionen Dollar 27.37 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4557770000 0.4198193851 8.42 ↑ % 869.77 Millionen Dollar 106.42 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0120220000 0.0110735484 8.90 ↑ % 829.09 Millionen Dollar 284.38 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.4161 1.3043 8.86 ↑ % 792.99 Millionen Dollar 7.61 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer