Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 63,688.61 59,119.85 0.65 ↑ % 1,254.30 Billion Dollars 20.20 Billion Dollars
2
Ethereum
(ETH)
 3,138.94 2,913.76 0.91 ↑ % 376.98 Billion Dollars 9.36 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.9284 0.00 ↑ % 110.79 Billion Dollars 39.17 Billion Dollars
4
BNB
(BNB)
 586.71 544.62 0.19 ↑ % 86.59 Billion Dollars 574.40 Million Dollars
5
Solana
(SOL)
 145.53 135.09 0.32 ↑ % 65.12 Billion Dollars 3.18 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9283 0.00 ↓ % 33.57 Billion Dollars 5.82 Billion Dollars
7
XRP
(XRP)
 0.5296 0.4915733404 -0.24 ↓ % 29.25 Billion Dollars 662.50 Million Dollars
8
Dogecoin
(DOGE)
 0.1611990000 0.1496352285 6.39 ↑ % 23.24 Billion Dollars 2.95 Billion Dollars
9
Toncoin
(TON)
 5.760 5.347 -0.43 ↓ % 20.01 Billion Dollars 164.75 Million Dollars
10
Cardano
(ADA)
 0.4590150000 0.4260871000 -2.03 ↓ % 16.36 Billion Dollars 269.57 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000232066 -0.38 ↓ % 14.58 Billion Dollars 672.70 Million Dollars
12
Avalanche
(AVAX)
 36.94 34.29 3.54 ↑ % 14.05 Billion Dollars 455.20 Million Dollars
13
TRON
(TRX)
 0.1214540000 0.1127413759 -1.41 ↓ % 10.63 Billion Dollars 218.76 Million Dollars
14
Polkadot
(DOT)
 7.091 6.583 -1.16 ↓ % 10.20 Billion Dollars 151.43 Million Dollars
15
Bitcoin Cash
(BCH)
 463.67 430.41 -0.92 ↓ % 9.13 Billion Dollars 290.15 Million Dollars
16
Chainlink
(LINK)
 14.26 13.24 0.65 ↑ % 8.37 Billion Dollars 222.13 Million Dollars
17
NEAR Protocol
(NEAR)
 6.976 6.475 1.19 ↑ % 7.46 Billion Dollars 320.75 Million Dollars
18
Polygon
(MATIC)
 0.7288 0.6765 0.18 ↑ % 7.21 Billion Dollars 162.06 Million Dollars
19
Litecoin
(LTC)
 81.29 75.46 -0.93 ↓ % 6.06 Billion Dollars 269.18 Million Dollars
20
Internet Computer
(ICP)
 12.99 12.06 -2.59 ↓ % 6.02 Billion Dollars 104.58 Million Dollars
21
UNUS SED LEO
(LEO)
 5.808 5.391 -0.33 ↓ % 5.38 Billion Dollars 999.19 Thousand Dollar
22
Dai
(DAI)
 1.0002 0.9284 -0.01 ↓ % 5.35 Billion Dollars 505.75 Million Dollars
23
Uniswap
(UNI)
 7.439 6.905 -1.52 ↓ % 4.46 Billion Dollars 121.22 Million Dollars
24
Hedera
(HBAR)
 0.1107890000 0.1028414403 0.70 ↑ % 3.96 Billion Dollars 122.60 Million Dollars
25
Ethereum Classic
(ETC)
 26.92 24.99 -0.26 ↓ % 3.95 Billion Dollars 155.30 Million Dollars
26
Aptos
(APT)
 9.060 8.410 -1.00 ↓ % 3.88 Billion Dollars 110.52 Million Dollars
27
First Digital USD
(FDUSD)
 0.9998 0.9281 0.03 ↑ % 3.86 Billion Dollars 4.15 Billion Dollars
28
Pepe
(PEPE)
 0.0000090000 0.0000083544 -1.21 ↓ % 3.61 Billion Dollars 904.71 Million Dollars
29
Render
(RNDR)
 9.097 8.444 6.42 ↑ % 3.52 Billion Dollars 319.90 Million Dollars
30
Cronos
(CRO)
 0.1315180000 0.1220834248 -1.28 ↓ % 3.49 Billion Dollars 10.34 Million Dollars
31
Cosmos
(ATOM)
 8.757 8.129 0.22 ↑ % 3.42 Billion Dollars 92.68 Million Dollars
32
Mantle
(MNT)
 1.0445 0.9696 -0.74 ↓ % 3.41 Billion Dollars 47.25 Million Dollars
33
dogwifhat
(WIF)
 3.381 3.139 1.28 ↑ % 3.38 Billion Dollars 496.42 Million Dollars
34
Stacks
(STX)
 2.302 2.137 -4.95 ↓ % 3.36 Billion Dollars 116.36 Million Dollars
35
Filecoin
(FIL)
 6.008 5.577 -1.30 ↓ % 3.29 Billion Dollars 126.62 Million Dollars
36
Immutable
(IMX)
 2.206 2.048 -1.21 ↓ % 3.21 Billion Dollars 43.57 Million Dollars
37
Stellar
(XLM)
 0.1102460000 0.1023373929 -0.80 ↓ % 3.19 Billion Dollars 49.52 Million Dollars
38
OKB
(OKB)
 50.66 47.03 0.14 ↑ % 3.04 Billion Dollars 4.55 Million Dollars
39
Optimism
(OP)
 2.865 2.659 -3.07 ↓ % 2.99 Billion Dollars 284.42 Million Dollars
40
Bittensor
(TAO)
 441.00 409.36 -0.06 ↓ % 2.96 Billion Dollars 36.15 Million Dollars
41
Arbitrum
(ARB)
 1.0524 0.9769 -1.44 ↓ % 2.79 Billion Dollars 214.54 Million Dollars
42
VeChain
(VET)
 0.0370380000 0.0343810420 0.17 ↑ % 2.69 Billion Dollars 43.50 Million Dollars
43
Maker
(MKR)
 2,904.10 2,695.77 -0.94 ↓ % 2.69 Billion Dollars 65.86 Million Dollars
44
The Graph
(GRT)
 0.2742210000 0.2545494823 -2.19 ↓ % 2.60 Billion Dollars 94.47 Million Dollars
45
Kaspa
(KAS)
 0.1078320000 0.1000965636 -2.25 ↓ % 2.54 Billion Dollars 33.31 Million Dollars
46
Sui
(SUI)
 1.0757 0.9986 -1.91 ↓ % 2.52 Billion Dollars 230.90 Million Dollars
47
Arweave
(AR)
 36.45 33.83 2.41 ↑ % 2.39 Billion Dollars 151.69 Million Dollars
48
Monero
(XMR)
 125.83 116.81 2.01 ↑ % 2.32 Billion Dollars 60.10 Million Dollars
49
Injective
(INJ)
 24.32 22.58 -1.65 ↓ % 2.27 Billion Dollars 62.22 Million Dollars
50
Theta Network
(THETA)
 2.167 2.012 -0.65 ↓ % 2.17 Billion Dollars 30.35 Million Dollars
51
Fantom
(FTM)
 0.6911 0.6416 -1.25 ↓ % 1.94 Billion Dollars 85.01 Million Dollars
52
Fetch.ai
(FET)
 2.190 2.033 0.64 ↑ % 1.86 Billion Dollars 187.48 Million Dollars
53
FLOKI
(FLOKI)
 0.0001920000 0.0001782267 0.08 ↑ % 1.84 Billion Dollars 295.86 Million Dollars
54
Lido DAO
(LDO)
 2.034 1.8885 -2.30 ↓ % 1.82 Billion Dollars 44.30 Million Dollars
55
Celestia
(TIA)
 9.983 9.267 -0.91 ↓ % 1.81 Billion Dollars 62.53 Million Dollars
56
THORChain
(RUNE)
 5.262 4.885 -1.40 ↓ % 1.77 Billion Dollars 172.36 Million Dollars
57
Core
(CORE)
 1.9739 1.8323 -4.76 ↓ % 1.75 Billion Dollars 71.04 Million Dollars
58
Bonk
(BONK)
 0.0000270000 0.0000250631 -6.24 ↓ % 1.72 Billion Dollars 314.33 Million Dollars
59
Bitget Token
(BGB)
 1.1533 1.0705 -0.94 ↓ % 1.61 Billion Dollars 45.60 Million Dollars
60
Algorand
(ALGO)
 0.1943100000 0.1803709778 1.53 ↑ % 1.58 Billion Dollars 47.04 Million Dollars
61
Sei
(SEI)
 0.5623 0.5219 -0.20 ↓ % 1.57 Billion Dollars 115.50 Million Dollars
62
Jupiter
(JUP)
 1.0504 0.9751 -2.57 ↓ % 1.42 Billion Dollars 127.41 Million Dollars
63
Flow
(FLOW)
 0.9089 0.8437 0.88 ↑ % 1.37 Billion Dollars 31.99 Million Dollars
64
Gala
(GALA)
 0.0444800000 0.0412891827 -2.12 ↓ % 1.35 Billion Dollars 87.33 Million Dollars
65
Aave
(AAVE)
 88.81 82.44 0.50 ↑ % 1.32 Billion Dollars 55.69 Million Dollars
66
Bitcoin SV
(BSV)
 64.52 59.89 -1.85 ↓ % 1.27 Billion Dollars 44.30 Million Dollars
67
Beam
(BEAM)
 0.0249030000 0.0231165584 -1.07 ↓ % 1.23 Billion Dollars 14.40 Million Dollars
68
Quant
(QNT)
 101.29 94.03 -3.31 ↓ % 1.22 Billion Dollars 13.98 Million Dollars
69
Wormhole
(W)
 0.6766 0.6281 -10.10 ↓ % 1.22 Billion Dollars 187.75 Million Dollars
70
Pendle
(PENDLE)
 5.078 4.714 0.07 ↑ % 1.21 Billion Dollars 57.82 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009283 -0.52 ↓ % 1.21 Billion Dollars 25.03 Million Dollars
72
Flare
(FLR)
 0.0307110000 0.0285079157 -2.07 ↓ % 1.19 Billion Dollars 6.04 Million Dollars
73
Neo
(NEO)
 16.73 15.53 0.19 ↑ % 1.18 Billion Dollars 71.65 Million Dollars
74
SingularityNET
(AGIX)
 0.9105 0.8452 1.94 ↑ % 1.17 Billion Dollars 109.04 Million Dollars
75
Ethena
(ENA)
 0.8042 0.7465 -6.04 ↓ % 1.15 Billion Dollars 231.71 Million Dollars
76
Ondo
(ONDO)
 0.8207 0.7618 -0.71 ↓ % 1.14 Billion Dollars 99.02 Million Dollars
77
Akash Network
(AKT)
 4.774 4.431 10.78 ↑ % 1.13 Billion Dollars 77.92 Million Dollars
78
MultiversX
(EGLD)
 40.90 37.97 -0.93 ↓ % 1.10 Billion Dollars 15.46 Million Dollars
79
Axie Infinity
(AXS)
 7.410 6.878 -0.48 ↓ % 1.07 Billion Dollars 27.00 Million Dollars
80
Worldcoin
(WLD)
 5.208 4.834 0.90 ↑ % 1.06 Billion Dollars 249.29 Million Dollars
81
Chiliz
(CHZ)
 0.1182140000 0.1097338005 -2.36 ↓ % 1.05 Billion Dollars 42.67 Million Dollars
82
The Sandbox
(SAND)
 0.4466550000 0.4146137569 -0.46 ↓ % 1.01 Billion Dollars 56.55 Million Dollars
83
dYdX (Native)
(DYDX)
 2.166 2.011 -0.22 ↓ % 1.01 Billion Dollars 3.85 Million Dollars
84
KuCoin Token
(KCS)
 10.26 9.523 0.21 ↑ % 983.05 Million Dollars 1.35 Million Dollars
85
eCash
(XEC)
 0.0000500000 0.0000464132 -2.37 ↓ % 982.41 Million Dollars 26.85 Million Dollars
86
Starknet
(STRK)
 1.3435 1.2472 -1.12 ↓ % 978.10 Million Dollars 103.40 Million Dollars
87
JasmyCoin
(JASMY)
 0.0193630000 0.0179739758 4.69 ↑ % 954.59 Million Dollars 67.22 Million Dollars
88
Tezos
(XTZ)
 0.9584 0.8896 -1.21 ↓ % 939.81 Million Dollars 19.89 Million Dollars
89
Mina
(MINA)
 0.8435 0.7830 -0.62 ↓ % 926.30 Million Dollars 16.79 Million Dollars
90
Synthetix
(SNX)
 2.812 2.610 -0.79 ↓ % 921.57 Million Dollars 19.66 Million Dollars
91
EOS
(EOS)
 0.8124 0.7541 -1.49 ↓ % 913.91 Million Dollars 84.73 Million Dollars
92
Ronin
(RON)
 2.742 2.545 -0.38 ↓ % 879.54 Million Dollars 8.88 Million Dollars
93
Helium
(HNT)
 5.424 5.035 1.21 ↑ % 872.61 Million Dollars 19.92 Million Dollars
94
Conflux
(CFX)
 0.2186980000 0.2030094803 -3.66 ↓ % 863.17 Million Dollars 25.68 Million Dollars
95
Decentraland
(MANA)
 0.4449660000 0.4130459190 -0.40 ↓ % 849.14 Million Dollars 37.75 Million Dollars
96
ORDI
(ORDI)
 39.84 36.98 -1.89 ↓ % 836.61 Million Dollars 132.57 Million Dollars
97
Nervos Network
(CKB)
 0.0188200000 0.0174699285 -0.10 ↓ % 829.77 Million Dollars 94.02 Million Dollars
98
Gnosis
(GNO)
 314.31 291.76 1.56 ↑ % 813.94 Million Dollars 13.01 Million Dollars
99
Axelar
(AXL)
 1.2294 1.1412 -5.99 ↓ % 798.55 Million Dollars 17.00 Million Dollars
100
Pyth Network
(PYTH)
 0.5236 0.4860483130 -2.49 ↓ % 785.41 Million Dollars 52.36 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers