Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,857.49 61,452.06 -0.49 ↓ % 1,317.09 Milliarde Dollar 20.94 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,112.62 2,860.96 0.40 ↑ % 373.89 Milliarde Dollar 10.86 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9195 -0.01 ↓ % 111.37 Milliarde Dollar 45.29 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 578.30 531.54 -0.72 ↓ % 85.35 Milliarde Dollar 1.39 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 172.27 158.34 1.70 ↑ % 77.32 Milliarde Dollar 2.73 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9192 0.00 ↓ % 33.46 Milliarde Dollar 4.76 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5224 0.4802034834 -0.65 ↓ % 28.89 Milliarde Dollar 608.05 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.445 5.924 -3.76 ↓ % 22.39 Milliarde Dollar 292.02 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1527450000 0.1403955668 -1.92 ↓ % 22.05 Milliarde Dollar 987.82 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4813640000 0.4424457206 -0.16 ↓ % 17.17 Milliarde Dollar 270.06 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229788 -2.27 ↓ % 14.49 Milliarde Dollar 392.59 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.36 34.34 0.80 ↑ % 14.29 Milliarde Dollar 371.23 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1232220000 0.1132595013 -1.47 ↓ % 10.78 Milliarde Dollar 236.48 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.134 6.557 -1.12 ↓ % 10.26 Milliarde Dollar 161.39 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.53 15.20 2.86 ↑ % 9.71 Milliarde Dollar 552.80 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 477.46 438.86 1.22 ↑ % 9.41 Milliarde Dollar 424.25 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.912 7.273 -2.50 ↓ % 8.52 Milliarde Dollar 404.42 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7148 0.6570 -0.40 ↓ % 7.08 Milliarde Dollar 209.06 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.57 12.47 5.54 ↑ % 6.30 Milliarde Dollar 113.45 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 84.03 77.23 0.28 ↑ % 6.26 Milliarde Dollar 288.82 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.898 5.421 0.02 ↑ % 5.46 Milliarde Dollar 1.54 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9192 -0.02 ↓ % 5.35 Milliarde Dollar 597.74 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 8.014 7.366 6.09 ↑ % 4.80 Milliarde Dollar 197.48 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.63 26.31 0.10 ↑ % 4.21 Milliarde Dollar 225.19 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1144480000 0.1051948792 -1.76 ↓ % 4.09 Milliarde Dollar 67.43 Millionen Dollar
26
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082723 -8.66 ↓ % 3.96 Milliarde Dollar 970.16 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.02 9.206 -1.68 ↓ % 3.89 Milliarde Dollar 235.14 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.541 7.851 -0.90 ↓ % 3.71 Milliarde Dollar 98.34 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.420 2.225 -0.22 ↓ % 3.59 Milliarde Dollar 63.25 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9190 -0.09 ↓ % 3.55 Milliarde Dollar 3.90 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.672 7.971 -0.52 ↓ % 3.39 Milliarde Dollar 101.25 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1243550000 0.1143008983 -1.08 ↓ % 3.30 Milliarde Dollar 8.73 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.857 5.384 -1.08 ↓ % 3.24 Milliarde Dollar 135.98 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9747 0.8959 -3.65 ↓ % 3.18 Milliarde Dollar 77.10 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1082950000 0.0995393492 -0.82 ↓ % 3.14 Milliarde Dollar 50.42 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 47.08 43.27 -0.95 ↓ % 3.08 Milliarde Dollar 89.74 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.088 1.9189 -0.21 ↓ % 3.05 Milliarde Dollar 129.79 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.04 45.99 -0.52 ↓ % 3.00 Milliarde Dollar 3.43 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3095600000 0.2845320740 -2.03 ↓ % 2.94 Milliarde Dollar 127.50 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1219020000 0.1120462233 -1.81 ↓ % 2.89 Milliarde Dollar 19.77 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.551 2.344 -0.86 ↓ % 2.77 Milliarde Dollar 233.24 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0125 0.9307 -2.75 ↓ % 2.69 Milliarde Dollar 383.16 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,812.28 2,584.91 1.35 ↑ % 2.60 Milliarde Dollar 89.06 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0355820000 0.0327051953 -2.47 ↓ % 2.59 Milliarde Dollar 49.82 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 380.01 349.28 -4.24 ↓ % 2.58 Milliarde Dollar 22.73 Millionen Dollar
46
dogwifhat
(dogwifhat)
(WIF)
 2.555 2.349 -11.32 ↓ % 2.55 Milliarde Dollar 703.59 Millionen Dollar
47
Monero
(Monero)
(XMR)
 136.41 125.38 0.74 ↑ % 2.52 Milliarde Dollar 36.78 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0757 0.9887 0.84 ↑ % 2.52 Milliarde Dollar 185.44 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8886 0.8168 10.04 ↑ % 2.49 Milliarde Dollar 552.76 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.98 22.96 0.80 ↑ % 2.33 Milliarde Dollar 62.00 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.812 6.261 -2.19 ↓ % 2.28 Milliarde Dollar 199.76 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.202 2.024 -2.04 ↓ % 2.20 Milliarde Dollar 30.54 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.296 2.111 -0.54 ↓ % 1.95 Milliarde Dollar 233.63 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002020000 0.0001856683 -5.12 ↓ % 1.93 Milliarde Dollar 283.02 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.478 8.712 0.66 ↑ % 1.73 Milliarde Dollar 97.27 Millionen Dollar
56
Jupiter
(Jupiter)
(JUP)
 1.2383 1.1382 1.57 ↑ % 1.67 Milliarde Dollar 256.88 Millionen Dollar
57
Core
(Core)
(CORE)
 1.8473 1.6980 -1.77 ↓ % 1.64 Milliarde Dollar 72.03 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5548 0.5099 -1.73 ↓ % 1.62 Milliarde Dollar 82.71 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.7867 1.6422 -0.29 ↓ % 1.59 Milliarde Dollar 92.21 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220596 -2.81 ↓ % 1.53 Milliarde Dollar 213.86 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0897 1.0016 -0.03 ↓ % 1.53 Milliarde Dollar 47.38 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1853420000 0.1703570993 1.51 ↑ % 1.51 Milliarde Dollar 47.02 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.852 5.379 0.25 ↑ % 1.39 Milliarde Dollar 38.04 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0454130000 0.0417413589 -0.41 ↓ % 1.38 Milliarde Dollar 161.06 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8986 0.8260 -0.43 ↓ % 1.35 Milliarde Dollar 32.01 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 0.9510 0.8741 1.73 ↑ % 1.32 Milliarde Dollar 305.51 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 88.74 81.57 -0.21 ↓ % 1.31 Milliarde Dollar 56.65 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.03 60.69 1.66 ↑ % 1.30 Milliarde Dollar 44.63 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9587 0.8812 -0.91 ↓ % 1.23 Milliarde Dollar 95.58 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0248210000 0.0228142222 -0.79 ↓ % 1.23 Milliarde Dollar 18.22 Millionen Dollar
71
Menge
(Quant)
(QNT)
 98.14 90.21 0.43 ↑ % 1.18 Milliarde Dollar 15.77 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009191 -0.30 ↓ % 1.17 Milliarde Dollar 18.45 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.7605 0.6990 3.19 ↑ % 1.16 Milliarde Dollar 334.94 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.061 1.8945 0.30 ↑ % 1.15 Milliarde Dollar 12.11 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0277590000 0.0255146849 -1.16 ↓ % 1.13 Milliarde Dollar 8.82 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.57 14.31 -0.67 ↓ % 1.10 Milliarde Dollar 31.58 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 40.46 37.19 -0.52 ↓ % 1.09 Milliarde Dollar 16.80 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.444 6.842 0.72 ↑ % 1.08 Milliarde Dollar 35.56 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1200660000 0.1103586639 -0.31 ↓ % 1.07 Milliarde Dollar 59.29 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.915 4.517 -0.52 ↓ % 1.05 Milliarde Dollar 246.92 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207240000 0.0190484646 -0.89 ↓ % 1.02 Milliarde Dollar 46.83 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4441850000 0.4082726427 -1.34 ↓ % 1.01 Milliarde Dollar 53.81 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5530 0.5083 -2.08 ↓ % 995.49 Millionen Dollar 52.97 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000500000 0.0000459575 0.83 ↑ % 977.81 Millionen Dollar 17.56 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.854 9.057 0.32 ↑ % 944.18 Millionen Dollar 1.26 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9456 0.8691 -0.37 ↓ % 928.23 Millionen Dollar 26.91 Millionen Dollar
87
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8368 0.7691 -0.82 ↓ % 915.65 Millionen Dollar 6.75 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8130 0.7473 -1.45 ↓ % 915.63 Millionen Dollar 87.43 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2261930000 0.2079052960 0.93 ↑ % 913.55 Millionen Dollar 31.25 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.769 2.545 0.66 ↑ % 894.30 Millionen Dollar 13.59 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8041 0.7391 -1.32 ↓ % 889.26 Millionen Dollar 15.39 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.704 2.486 -0.33 ↓ % 886.34 Millionen Dollar 32.21 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 40.70 37.40 -1.69 ↓ % 854.60 Millionen Dollar 236.31 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1430 1.0506 -0.99 ↓ % 832.11 Millionen Dollar 97.26 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4339620000 0.3988761723 -1.19 ↓ % 828.14 Millionen Dollar 44.81 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0114700000 0.0105426505 -4.22 ↓ % 791.05 Millionen Dollar 348.96 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 300.42 276.13 -0.51 ↓ % 777.97 Millionen Dollar 20.27 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 4.961 4.559 3.21 ↑ % 763.55 Millionen Dollar 104.64 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2476 1.1468 0.21 ↑ % 754.68 Millionen Dollar 36.37 Millionen Dollar
100
Helium
(Helium)
(HNT)
 4.630 4.256 -5.27 ↓ % 744.92 Millionen Dollar 11.25 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer