Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 63,973.83 59,384.60 0.50 ↑ % 1,259.93 Billion Dollars 18.67 Billion Dollars
2
Ethereum
(ETH)
 3,144.05 2,918.51 0.60 ↑ % 377.59 Billion Dollars 8.97 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9284 -0.01 ↓ % 110.91 Billion Dollars 36.63 Billion Dollars
4
BNB
(BNB)
 592.33 549.84 0.75 ↑ % 87.42 Billion Dollars 541.08 Million Dollars
5
Solana
(SOL)
 146.14 135.66 -0.58 ↓ % 65.39 Billion Dollars 2.30 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9282 0.00 ↑ % 33.61 Billion Dollars 4.74 Billion Dollars
7
XRP
(XRP)
 0.5304 0.4923577234 -0.48 ↓ % 29.30 Billion Dollars 553.32 Million Dollars
8
Dogecoin
(DOGE)
 0.1624260000 0.1507742085 0.71 ↑ % 23.42 Billion Dollars 1.60 Billion Dollars
9
Toncoin
(TON)
 5.896 5.473 3.54 ↑ % 20.48 Billion Dollars 182.92 Million Dollars
10
Cardano
(ADA)
 0.4608150000 0.4277579752 -1.69 ↓ % 16.43 Billion Dollars 249.88 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000232066 -1.86 ↓ % 14.61 Billion Dollars 415.59 Million Dollars
12
Avalanche
(AVAX)
 37.14 34.48 0.01 ↑ % 14.13 Billion Dollars 375.13 Million Dollars
13
TRON
(TRX)
 0.1210400000 0.1123570746 -1.31 ↓ % 10.59 Billion Dollars 194.67 Million Dollars
14
Polkadot
(DOT)
 7.268 6.746 1.38 ↑ % 10.45 Billion Dollars 164.47 Million Dollars
15
Bitcoin Cash
(BCH)
 467.94 434.37 0.62 ↑ % 9.22 Billion Dollars 238.84 Million Dollars
16
Chainlink
(LINK)
 14.38 13.35 0.13 ↑ % 8.45 Billion Dollars 194.48 Million Dollars
17
NEAR Protocol
(NEAR)
 7.424 6.891 8.02 ↑ % 7.93 Billion Dollars 418.94 Million Dollars
18
Polygon
(MATIC)
 0.7334 0.6808 0.22 ↑ % 7.26 Billion Dollars 164.52 Million Dollars
19
Litecoin
(LTC)
 81.28 75.44 -1.15 ↓ % 6.05 Billion Dollars 268.73 Million Dollars
20
Internet Computer
(ICP)
 13.03 12.09 -2.06 ↓ % 6.04 Billion Dollars 92.38 Million Dollars
21
UNUS SED LEO
(LEO)
 5.848 5.428 0.66 ↑ % 5.42 Billion Dollars 1.72 Million Dollars
22
Dai
(DAI)
 1.0001 0.9284 0.01 ↑ % 5.35 Billion Dollars 541.59 Million Dollars
23
Uniswap
(UNI)
 7.520 6.981 -0.23 ↓ % 4.50 Billion Dollars 118.73 Million Dollars
24
Ethereum Classic
(ETC)
 27.71 25.72 2.05 ↑ % 4.07 Billion Dollars 156.27 Million Dollars
25
Hedera
(HBAR)
 0.1109140000 0.1029574733 1.88 ↑ % 3.96 Billion Dollars 105.70 Million Dollars
26
Aptos
(APT)
 9.199 8.539 0.45 ↑ % 3.94 Billion Dollars 98.39 Million Dollars
27
First Digital USD
(FDUSD)
 0.9996 0.9279 0.01 ↑ % 3.86 Billion Dollars 3.73 Billion Dollars
28
Render
(RNDR)
 9.759 9.059 8.20 ↑ % 3.78 Billion Dollars 332.97 Million Dollars
29
Cosmos
(ATOM)
 9.206 8.545 5.28 ↑ % 3.60 Billion Dollars 120.74 Million Dollars
30
Cronos
(CRO)
 0.1333840000 0.1238155654 -0.50 ↓ % 3.54 Billion Dollars 9.29 Million Dollars
31
Pepe
(PEPE)
 0.0000080000 0.0000074261 -4.23 ↓ % 3.54 Billion Dollars 759.85 Million Dollars
32
Mantle
(MNT)
 1.0686 0.9920 1.38 ↑ % 3.49 Billion Dollars 45.29 Million Dollars
33
Filecoin
(FIL)
 6.166 5.724 0.56 ↑ % 3.38 Billion Dollars 136.06 Million Dollars
34
Stacks
(STX)
 2.315 2.149 -2.52 ↓ % 3.38 Billion Dollars 97.71 Million Dollars
35
Immutable
(IMX)
 2.236 2.076 -0.09 ↓ % 3.26 Billion Dollars 39.45 Million Dollars
36
dogwifhat
(WIF)
 3.263 3.029 -4.97 ↓ % 3.26 Billion Dollars 393.90 Million Dollars
37
Stellar
(XLM)
 0.1107850000 0.1028377272 -0.75 ↓ % 3.20 Billion Dollars 46.06 Million Dollars
38
Bittensor
(TAO)
 464.16 430.86 1.47 ↑ % 3.11 Billion Dollars 37.46 Million Dollars
39
OKB
(OKB)
 51.42 47.73 0.84 ↑ % 3.09 Billion Dollars 5.05 Million Dollars
40
Optimism
(OP)
 2.895 2.688 -0.49 ↓ % 3.03 Billion Dollars 240.97 Million Dollars
41
Arbitrum
(ARB)
 1.0776 1.0003 0.64 ↑ % 2.86 Billion Dollars 227.53 Million Dollars
42
The Graph
(GRT)
 0.2936660000 0.2725995758 5.18 ↑ % 2.78 Billion Dollars 131.26 Million Dollars
43
Maker
(MKR)
 2,933.04 2,722.63 0.91 ↑ % 2.71 Billion Dollars 61.14 Million Dollars
44
VeChain
(VET)
 0.0372560000 0.0345834036 -0.31 ↓ % 2.71 Billion Dollars 39.65 Million Dollars
45
Arweave
(AR)
 40.23 37.35 12.86 ↑ % 2.63 Billion Dollars 217.88 Million Dollars
46
Sui
(SUI)
 1.1125 1.0327 2.87 ↑ % 2.60 Billion Dollars 209.09 Million Dollars
47
Kaspa
(KAS)
 0.1085240000 0.1007389223 -2.49 ↓ % 2.56 Billion Dollars 26.04 Million Dollars
48
Monero
(XMR)
 129.26 119.99 1.60 ↑ % 2.38 Billion Dollars 63.27 Million Dollars
49
Injective
(INJ)
 24.26 22.52 -1.90 ↓ % 2.27 Billion Dollars 68.57 Million Dollars
50
Theta Network
(THETA)
 2.249 2.088 2.52 ↑ % 2.25 Billion Dollars 34.67 Million Dollars
51
Fantom
(FTM)
 0.7111 0.6601 2.36 ↑ % 1.99 Billion Dollars 99.57 Million Dollars
52
Fetch.ai
(FET)
 2.327 2.160 6.20 ↑ % 1.97 Billion Dollars 235.09 Million Dollars
53
Celestia
(TIA)
 10.27 9.538 1.61 ↑ % 1.87 Billion Dollars 90.92 Million Dollars
54
Lido DAO
(LDO)
 2.031 1.8851 -2.46 ↓ % 1.81 Billion Dollars 43.70 Million Dollars
55
FLOKI
(FLOKI)
 0.0001890000 0.0001754419 -2.44 ↓ % 1.80 Billion Dollars 188.16 Million Dollars
56
THORChain
(RUNE)
 5.267 4.889 -1.05 ↓ % 1.77 Billion Dollars 135.22 Million Dollars
57
Core
(CORE)
 1.9605 1.8199 -3.53 ↓ % 1.74 Billion Dollars 55.54 Million Dollars
58
Bonk
(BONK)
 0.0000270000 0.0000250631 -4.21 ↓ % 1.71 Billion Dollars 251.94 Million Dollars
59
Bitget Token
(BGB)
 1.1684 1.0846 0.54 ↑ % 1.64 Billion Dollars 43.74 Million Dollars
60
Algorand
(ALGO)
 0.1971500000 0.1830072476 1.08 ↑ % 1.61 Billion Dollars 55.26 Million Dollars
61
Sei
(SEI)
 0.5645 0.5241 -1.05 ↓ % 1.58 Billion Dollars 103.51 Million Dollars
62
Jupiter
(JUP)
 1.0649 0.9885 -1.05 ↓ % 1.44 Billion Dollars 111.14 Million Dollars
63
Gala
(GALA)
 0.0466010000 0.0432580307 2.18 ↑ % 1.41 Billion Dollars 107.25 Million Dollars
64
Flow
(FLOW)
 0.9147 0.8491 -0.07 ↓ % 1.38 Billion Dollars 27.80 Million Dollars
65
Aave
(AAVE)
 89.45 83.03 0.12 ↑ % 1.32 Billion Dollars 55.73 Million Dollars
66
Bitcoin SV
(BSV)
 64.73 60.09 -1.04 ↓ % 1.28 Billion Dollars 40.19 Million Dollars
67
Beam
(BEAM)
 0.0252460000 0.0234349529 0.98 ↑ % 1.25 Billion Dollars 12.81 Million Dollars
68
SingularityNET
(AGIX)
 0.9673 0.8980 7.39 ↑ % 1.24 Billion Dollars 128.63 Million Dollars
69
Wormhole
(W)
 0.6809 0.6320 -7.52 ↓ % 1.23 Billion Dollars 176.29 Million Dollars
70
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009283 -0.96 ↓ % 1.22 Billion Dollars 22.57 Million Dollars
71
Quant
(QNT)
 100.48 93.27 -3.10 ↓ % 1.21 Billion Dollars 14.48 Million Dollars
72
Pendle
(PENDLE)
 5.050 4.688 -1.32 ↓ % 1.21 Billion Dollars 58.08 Million Dollars
73
Akash Network
(AKT)
 5.098 4.732 16.70 ↑ % 1.20 Billion Dollars 141.30 Million Dollars
74
Flare
(FLR)
 0.0307580000 0.0285515441 -2.04 ↓ % 1.19 Billion Dollars 5.70 Million Dollars
75
Neo
(NEO)
 16.71 15.51 -0.27 ↓ % 1.18 Billion Dollars 58.00 Million Dollars
76
Worldcoin
(WLD)
 5.703 5.293 11.91 ↑ % 1.16 Billion Dollars 382.43 Million Dollars
77
Ondo
(ONDO)
 0.8311 0.7715 1.39 ↑ % 1.16 Billion Dollars 109.71 Million Dollars
78
Ethena
(ENA)
 0.8108 0.7526 -2.81 ↓ % 1.16 Billion Dollars 198.93 Million Dollars
79
MultiversX
(EGLD)
 41.60 38.61 0.27 ↑ % 1.12 Billion Dollars 17.67 Million Dollars
80
Axie Infinity
(AXS)
 7.477 6.941 -0.08 ↓ % 1.08 Billion Dollars 24.44 Million Dollars
81
Chiliz
(CHZ)
 0.1206800000 0.1120228995 0.32 ↑ % 1.07 Billion Dollars 40.63 Million Dollars
82
dYdX (Native)
(DYDX)
 2.285 2.121 4.94 ↑ % 1.06 Billion Dollars 5.57 Million Dollars
83
The Sandbox
(SAND)
 0.4526230000 0.4201536365 0.07 ↑ % 1.02 Billion Dollars 51.64 Million Dollars
84
JasmyCoin
(JASMY)
 0.0201710000 0.0187240131 6.08 ↑ % 994.41 Million Dollars 93.59 Million Dollars
85
eCash
(XEC)
 0.0000500000 0.0000464132 -1.53 ↓ % 994.69 Million Dollars 17.92 Million Dollars
86
KuCoin Token
(KCS)
 10.30 9.562 0.71 ↑ % 987.03 Million Dollars 1.23 Million Dollars
87
Starknet
(STRK)
 1.3541 1.2569 0.15 ↑ % 985.76 Million Dollars 101.33 Million Dollars
88
Tezos
(XTZ)
 0.9669 0.8976 -0.52 ↓ % 948.21 Million Dollars 20.10 Million Dollars
89
Mina
(MINA)
 0.8511 0.7900 0.53 ↑ % 935.02 Million Dollars 15.43 Million Dollars
90
Synthetix
(SNX)
 2.827 2.624 -1.40 ↓ % 926.67 Million Dollars 20.26 Million Dollars
91
EOS
(EOS)
 0.8238 0.7647 0.39 ↑ % 926.85 Million Dollars 78.62 Million Dollars
92
Conflux
(CFX)
 0.2329400000 0.2162298162 2.65 ↑ % 919.42 Million Dollars 42.99 Million Dollars
93
Helium
(HNT)
 5.635 5.231 1.26 ↑ % 906.53 Million Dollars 19.09 Million Dollars
94
Ronin
(RON)
 2.802 2.601 1.52 ↑ % 899.14 Million Dollars 9.46 Million Dollars
95
Decentraland
(MANA)
 0.4489280000 0.4167237010 -0.09 ↓ % 856.70 Million Dollars 35.74 Million Dollars
96
Pyth Network
(PYTH)
 0.5613 0.5210 3.95 ↑ % 841.91 Million Dollars 76.11 Million Dollars
97
Nervos Network
(CKB)
 0.0189910000 0.0176286616 -6.20 ↓ % 837.37 Million Dollars 55.25 Million Dollars
98
Axelar
(AXL)
 1.2852 1.1930 0.76 ↑ % 834.91 Million Dollars 14.74 Million Dollars
99
ORDI
(ORDI)
 39.65 36.81 -2.79 ↓ % 832.74 Million Dollars 123.03 Million Dollars
100
Gnosis
(GNO)
 316.89 294.15 1.18 ↑ % 820.60 Million Dollars 13.50 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers