Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,957.49 59,369.43 0.47 ↑ % 1,259.60 Milliarde Dollar 18.69 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,137.60 2,912.52 0.41 ↑ % 376.82 Milliarde Dollar 8.96 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9287 0.03 ↑ % 110.96 Milliarde Dollar 36.68 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 591.70 549.25 0.43 ↑ % 87.33 Milliarde Dollar 548.20 Millionen Dollar
5
Solana
(Solana)
(SOL)
 146.03 135.56 -0.61 ↓ % 65.34 Milliarde Dollar 2.35 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0003 0.9286 0.02 ↑ % 33.62 Milliarde Dollar 4.80 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5304 0.4923391582 -0.55 ↓ % 29.30 Milliarde Dollar 554.83 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1623330000 0.1506878799 0.81 ↑ % 23.40 Milliarde Dollar 1.61 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.861 5.440 2.41 ↑ % 20.36 Milliarde Dollar 180.96 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4596220000 0.4266505562 -2.07 ↓ % 16.39 Milliarde Dollar 249.51 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000232066 -2.30 ↓ % 14.56 Milliarde Dollar 417.66 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.19 34.53 -0.35 ↓ % 14.15 Milliarde Dollar 381.74 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1210920000 0.1124053443 -1.29 ↓ % 10.60 Milliarde Dollar 194.15 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.282 6.760 1.49 ↑ % 10.47 Milliarde Dollar 162.74 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 466.44 432.98 0.30 ↑ % 9.19 Milliarde Dollar 238.35 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.35 13.32 -0.31 ↓ % 8.43 Milliarde Dollar 194.40 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.370 6.841 6.74 ↑ % 7.88 Milliarde Dollar 415.51 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7318 0.6793 -0.13 ↓ % 7.24 Milliarde Dollar 164.51 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.41 75.57 -0.92 ↓ % 6.06 Milliarde Dollar 268.15 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.02 12.09 -2.06 ↓ % 6.04 Milliarde Dollar 92.83 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.849 5.429 0.63 ↑ % 5.42 Milliarde Dollar 1.72 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0002 0.9285 0.01 ↑ % 5.35 Milliarde Dollar 540.01 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.495 6.957 -0.77 ↓ % 4.49 Milliarde Dollar 118.63 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.57 25.59 1.60 ↑ % 4.05 Milliarde Dollar 154.94 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1101250000 0.1022250730 1.17 ↑ % 3.94 Milliarde Dollar 105.75 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 9.186 8.527 0.45 ↑ % 3.93 Milliarde Dollar 99.93 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.9285 0.05 ↑ % 3.86 Milliarde Dollar 3.72 Milliarde Dollar
28
Rendering-Token
(Render)
(RNDR)
 9.657 8.964 7.59 ↑ % 3.74 Milliarde Dollar 336.16 Millionen Dollar
29
Kosmos
(Cosmos)
(ATOM)
 9.196 8.536 5.13 ↑ % 3.59 Milliarde Dollar 119.86 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1333280000 0.1237635826 -0.68 ↓ % 3.54 Milliarde Dollar 9.20 Millionen Dollar
31
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074261 -5.26 ↓ % 3.50 Milliarde Dollar 761.68 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0656 0.9891 1.07 ↑ % 3.48 Milliarde Dollar 45.28 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 6.172 5.730 0.65 ↑ % 3.38 Milliarde Dollar 135.47 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 2.307 2.142 -2.65 ↓ % 3.37 Milliarde Dollar 97.58 Millionen Dollar
35
Unveränderliches X
(Immutable)
(IMX)
 2.249 2.088 0.74 ↑ % 3.28 Milliarde Dollar 39.69 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.232 3.000 -5.60 ↓ % 3.23 Milliarde Dollar 394.28 Millionen Dollar
37
Stellar
(Stellar)
(XLM)
 0.1107960000 0.1028479381 -0.77 ↓ % 3.21 Milliarde Dollar 46.31 Millionen Dollar
38
Bittensor
(Bittensor)
(TAO)
 459.58 426.61 1.32 ↑ % 3.08 Milliarde Dollar 37.52 Millionen Dollar
39
OKB
(OKB)
(OKB)
 51.27 47.59 0.38 ↑ % 3.08 Milliarde Dollar 5.03 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 2.881 2.674 -1.09 ↓ % 3.01 Milliarde Dollar 240.30 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0739 0.9969 0.27 ↑ % 2.85 Milliarde Dollar 226.60 Millionen Dollar
42
Der Graph
(The Graph)
(GRT)
 0.2927130000 0.2717149402 4.59 ↑ % 2.78 Milliarde Dollar 132.43 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0372940000 0.0346186776 -0.35 ↓ % 2.71 Milliarde Dollar 39.92 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,925.11 2,715.27 0.74 ↑ % 2.71 Milliarde Dollar 61.41 Millionen Dollar
45
Arweben
(Arweave)
(AR)
 39.57 36.73 10.13 ↑ % 2.59 Milliarde Dollar 215.68 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.1066 1.0272 2.07 ↑ % 2.59 Milliarde Dollar 208.94 Millionen Dollar
47
Kaspa
(Kaspa)
(KAS)
 0.1084480000 0.1006683743 -2.40 ↓ % 2.55 Milliarde Dollar 26.17 Millionen Dollar
48
Monero
(Monero)
(XMR)
 131.73 122.28 2.96 ↑ % 2.43 Milliarde Dollar 60.38 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 24.16 22.43 -2.39 ↓ % 2.26 Milliarde Dollar 68.54 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.252 2.091 2.57 ↑ % 2.25 Milliarde Dollar 35.47 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7116 0.6605 2.32 ↑ % 2.00 Milliarde Dollar 98.74 Millionen Dollar
52
Fetch.ai
(Fetch.ai)
(FET)
 2.316 2.150 5.84 ↑ % 1.96 Milliarde Dollar 233.96 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 10.23 9.498 1.25 ↑ % 1.86 Milliarde Dollar 90.85 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 2.032 1.8860 -2.48 ↓ % 1.81 Milliarde Dollar 44.26 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001870000 0.0001735854 -3.14 ↓ % 1.79 Milliarde Dollar 188.25 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.248 4.872 -1.32 ↓ % 1.76 Milliarde Dollar 133.53 Millionen Dollar
57
Core
(Core)
(CORE)
 1.9525 1.8124 -3.79 ↓ % 1.73 Milliarde Dollar 55.63 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000270000 0.0000250631 -5.13 ↓ % 1.69 Milliarde Dollar 251.55 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1720 1.0879 0.88 ↑ % 1.64 Milliarde Dollar 44.04 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1971130000 0.1829729018 1.07 ↑ % 1.61 Milliarde Dollar 55.40 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5617 0.5214 -1.75 ↓ % 1.57 Milliarde Dollar 103.65 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0584 0.9825 -1.36 ↓ % 1.43 Milliarde Dollar 111.89 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0465010000 0.0431652043 1.88 ↑ % 1.41 Milliarde Dollar 106.40 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.9132 0.8477 -0.48 ↓ % 1.37 Milliarde Dollar 27.87 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 89.28 82.87 0.07 ↑ % 1.32 Milliarde Dollar 56.16 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.75 60.10 -0.92 ↓ % 1.28 Milliarde Dollar 40.04 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0251730000 0.0233671897 0.40 ↑ % 1.25 Milliarde Dollar 12.75 Millionen Dollar
68
SingularityNET
(SingularityNET)
(AGIX)
 0.9621 0.8930 6.75 ↑ % 1.23 Milliarde Dollar 128.05 Millionen Dollar
69
Wormhole
(Wormhole)
(W)
 0.6772 0.6286 -8.18 ↓ % 1.22 Milliarde Dollar 176.96 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009283 -1.06 ↓ % 1.22 Milliarde Dollar 22.55 Millionen Dollar
71
Menge
(Quant)
(QNT)
 100.61 93.39 -3.24 ↓ % 1.21 Milliarde Dollar 14.53 Millionen Dollar
72
Akash-Netzwerk
(Akash Network)
(AKT)
 5.112 4.746 18.68 ↑ % 1.21 Milliarde Dollar 140.42 Millionen Dollar
73
Pendle
(Pendle)
(PENDLE)
 5.037 4.676 -1.61 ↓ % 1.20 Milliarde Dollar 57.98 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0308240000 0.0286128095 -1.99 ↓ % 1.20 Milliarde Dollar 5.65 Millionen Dollar
75
Neo
(Neo)
(NEO)
 16.68 15.48 -0.58 ↓ % 1.18 Milliarde Dollar 58.23 Millionen Dollar
76
Worldcoin
(Worldcoin)
(WLD)
 5.666 5.259 11.31 ↑ % 1.15 Milliarde Dollar 380.82 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.8281 0.7687 0.82 ↑ % 1.15 Milliarde Dollar 109.67 Millionen Dollar
78
Ethena
(Ethena)
(ENA)
 0.8070 0.7491 -3.26 ↓ % 1.15 Milliarde Dollar 198.47 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 41.70 38.71 0.43 ↑ % 1.12 Milliarde Dollar 17.65 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.477 6.940 -0.18 ↓ % 1.08 Milliarde Dollar 24.45 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1211020000 0.1124146269 0.64 ↑ % 1.08 Milliarde Dollar 41.25 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.286 2.122 4.97 ↑ % 1.06 Milliarde Dollar 5.51 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4520470000 0.4196189564 -0.12 ↓ % 1.02 Milliarde Dollar 51.77 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0203440000 0.0188846028 7.14 ↑ % 1.00 Milliarde Dollar 91.05 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000500000 0.0000464132 -1.88 ↓ % 991.84 Millionen Dollar 17.96 Millionen Dollar
86
KuCoin-Token
(KuCoin Token)
(KCS)
 10.29 9.551 0.25 ↑ % 985.87 Millionen Dollar 1.23 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 1.3515 1.2545 -0.19 ↓ % 983.88 Millionen Dollar 101.17 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9663 0.8970 -0.68 ↓ % 947.55 Millionen Dollar 20.09 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8495 0.7885 0.10 ↑ % 933.19 Millionen Dollar 15.33 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.8228 0.7638 0.14 ↑ % 925.70 Millionen Dollar 78.39 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.820 2.618 -1.57 ↓ % 924.26 Millionen Dollar 20.34 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2310150000 0.2144429080 1.77 ↑ % 911.81 Millionen Dollar 42.20 Millionen Dollar
93
Helium
(Helium)
(HNT)
 5.651 5.245 1.11 ↑ % 909.03 Millionen Dollar 19.03 Millionen Dollar
94
Ronin
(Ronin)
(RON)
 2.799 2.598 1.38 ↑ % 898.17 Millionen Dollar 9.42 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4489660000 0.4167589750 -0.20 ↓ % 856.77 Millionen Dollar 35.90 Millionen Dollar
96
Pyth Network
(Pyth Network)
(PYTH)
 0.5561 0.5162 2.79 ↑ % 834.09 Millionen Dollar 75.38 Millionen Dollar
97
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0188140000 0.0174643589 -5.31 ↓ % 829.57 Millionen Dollar 57.21 Millionen Dollar
98
ORDI
(ORDI)
(ORDI)
 39.41 36.59 -3.19 ↓ % 827.71 Millionen Dollar 122.84 Millionen Dollar
99
Axelar
(Axelar)
(AXL)
 1.2722 1.1809 -0.17 ↓ % 826.42 Millionen Dollar 14.39 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 316.16 293.48 0.86 ↑ % 818.72 Millionen Dollar 13.48 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer