Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 58,460.58 54,626.91 1.27 ↑ % 1,151.26 Billion Dollars 39.87 Billion Dollars
2
Ethereum
(ETH)
 2,990.65 2,794.53 3.02 ↑ % 359.15 Billion Dollars 16.87 Billion Dollars
3
Tether USDt
(USDT)
 0.9998 0.9342 0.07 ↑ % 110.57 Billion Dollars 65.17 Billion Dollars
4
BNB
(BNB)
 561.28 524.47 1.89 ↑ % 82.84 Billion Dollars 1.12 Billion Dollars
5
Solana
(SOL)
 138.66 129.57 12.80 ↑ % 62.01 Billion Dollars 4.08 Billion Dollars
6
USDC
(USDC)
 1.0002 0.9346 -0.01 ↓ % 33.07 Billion Dollars 8.18 Billion Dollars
7
XRP
(XRP)
 0.5175 0.4835900663 4.90 ↑ % 28.65 Billion Dollars 1.41 Billion Dollars
8
Dogecoin
(DOGE)
 0.1317860000 0.1231438695 5.11 ↑ % 18.99 Billion Dollars 1.82 Billion Dollars
9
Toncoin
(TON)
 4.885 4.565 3.16 ↑ % 16.97 Billion Dollars 202.22 Million Dollars
10
Cardano
(ADA)
 0.4532460000 0.4235234871 4.45 ↑ % 16.16 Billion Dollars 444.80 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000214917 7.56 ↑ % 13.47 Billion Dollars 838.22 Million Dollars
12
Avalanche
(AVAX)
 33.76 31.54 5.93 ↑ % 12.81 Billion Dollars 531.91 Million Dollars
13
TRON
(TRX)
 0.1225290000 0.1144939158 3.11 ↑ % 10.73 Billion Dollars 417.54 Million Dollars
14
Polkadot
(DOT)
 7.041 6.579 8.47 ↑ % 10.12 Billion Dollars 340.53 Million Dollars
15
Bitcoin Cash
(BCH)
 425.97 398.03 4.34 ↑ % 8.39 Billion Dollars 416.55 Million Dollars
16
Chainlink
(LINK)
 13.66 12.76 5.69 ↑ % 8.02 Billion Dollars 348.74 Million Dollars
17
Polygon
(MATIC)
 0.7150 0.6681 8.74 ↑ % 7.08 Billion Dollars 339.05 Million Dollars
18
NEAR Protocol
(NEAR)
 6.123 5.721 0.59 ↑ % 6.54 Billion Dollars 511.45 Million Dollars
19
Internet Computer
(ICP)
 13.46 12.58 5.99 ↑ % 6.24 Billion Dollars 168.30 Million Dollars
20
Litecoin
(LTC)
 80.33 75.06 4.00 ↑ % 5.98 Billion Dollars 367.44 Million Dollars
21
UNUS SED LEO
(LEO)
 5.842 5.459 0.40 ↑ % 5.41 Billion Dollars 1.38 Million Dollars
22
Dai
(DAI)
 1.0002 0.9346 0.03 ↑ % 5.35 Billion Dollars 523.92 Million Dollars
23
Uniswap
(UNI)
 7.138 6.670 5.29 ↑ % 4.28 Billion Dollars 143.00 Million Dollars
24
First Digital USD
(FDUSD)
 0.9999 0.9344 0.26 ↑ % 4.00 Billion Dollars 8.68 Billion Dollars
25
Aptos
(APT)
 8.863 8.282 4.91 ↑ % 3.79 Billion Dollars 190.39 Million Dollars
26
Ethereum Classic
(ETC)
 25.76 24.07 4.33 ↑ % 3.78 Billion Dollars 260.47 Million Dollars
27
Hedera
(HBAR)
 0.0982680000 0.0918238794 2.67 ↑ % 3.51 Billion Dollars 260.13 Million Dollars
28
Cosmos
(ATOM)
 8.887 8.304 4.85 ↑ % 3.47 Billion Dollars 272.52 Million Dollars
29
Cronos
(CRO)
 0.1253970000 0.1171738409 -2.00 ↓ % 3.33 Billion Dollars 22.19 Million Dollars
30
Mantle
(MNT)
 0.9680 0.9045 5.85 ↑ % 3.16 Billion Dollars 91.07 Million Dollars
31
Stellar
(XLM)
 0.1091850000 0.1020249753 2.96 ↑ % 3.16 Billion Dollars 89.55 Million Dollars
32
Filecoin
(FIL)
 5.762 5.384 7.60 ↑ % 3.15 Billion Dollars 195.12 Million Dollars
33
Pepe
(PEPE)
 0.0000070000 0.0000065410 18.28 ↑ % 3.12 Billion Dollars 1.15 Billion Dollars
34
Stacks
(STX)
 2.109 1.9703 3.26 ↑ % 3.07 Billion Dollars 179.38 Million Dollars
35
Immutable
(IMX)
 2.105 1.9671 10.25 ↑ % 3.07 Billion Dollars 63.00 Million Dollars
36
Render
(RNDR)
 7.681 7.177 5.94 ↑ % 2.97 Billion Dollars 181.80 Million Dollars
37
OKB
(OKB)
 48.98 45.77 2.04 ↑ % 2.94 Billion Dollars 6.17 Million Dollars
38
Optimism
(OP)
 2.724 2.545 6.24 ↑ % 2.85 Billion Dollars 566.58 Million Dollars
39
dogwifhat
(WIF)
 2.769 2.587 15.65 ↑ % 2.77 Billion Dollars 534.47 Million Dollars
40
Arbitrum
(ARB)
 1.0334 0.9656 1.51 ↑ % 2.74 Billion Dollars 383.64 Million Dollars
41
Sui
(SUI)
 1.1494 1.0741 3.55 ↑ % 2.69 Billion Dollars 180.29 Million Dollars
42
Bittensor
(TAO)
 396.75 370.73 10.27 ↑ % 2.65 Billion Dollars 38.51 Million Dollars
43
VeChain
(VET)
 0.0351470000 0.0328421652 1.96 ↑ % 2.56 Billion Dollars 58.04 Million Dollars
44
Kaspa
(KAS)
 0.1082470000 0.1011484865 2.20 ↑ % 2.55 Billion Dollars 41.62 Million Dollars
45
Maker
(MKR)
 2,729.06 2,550.09 4.40 ↑ % 2.52 Billion Dollars 69.64 Million Dollars
46
The Graph
(GRT)
 0.2467920000 0.2306081210 7.64 ↑ % 2.34 Billion Dollars 108.26 Million Dollars
47
Monero
(XMR)
 125.58 117.34 6.58 ↑ % 2.31 Billion Dollars 45.94 Million Dollars
48
Injective
(INJ)
 23.48 21.94 3.34 ↑ % 2.19 Billion Dollars 106.24 Million Dollars
49
Arweave
(AR)
 31.30 29.24 12.53 ↑ % 2.05 Billion Dollars 163.61 Million Dollars
50
Theta Network
(THETA)
 2.035 1.9017 4.49 ↑ % 2.04 Billion Dollars 54.42 Million Dollars
51
Fantom
(FTM)
 0.6834 0.6386 7.08 ↑ % 1.92 Billion Dollars 165.98 Million Dollars
52
Celestia
(TIA)
 10.27 9.600 8.83 ↑ % 1.86 Billion Dollars 113.82 Million Dollars
53
Lido DAO
(LDO)
 1.9797 1.8499 4.77 ↑ % 1.77 Billion Dollars 79.55 Million Dollars
54
Fetch.ai
(FET)
 2.032 1.8991 4.64 ↑ % 1.72 Billion Dollars 211.60 Million Dollars
55
Core
(CORE)
 1.9467 1.8190 7.40 ↑ % 1.72 Billion Dollars 118.41 Million Dollars
56
THORChain
(RUNE)
 4.995 4.667 4.26 ↑ % 1.68 Billion Dollars 340.30 Million Dollars
57
Bonk
(BONK)
 0.0000250000 0.0000233606 14.61 ↑ % 1.62 Billion Dollars 456.05 Million Dollars
58
FLOKI
(FLOKI)
 0.0001630000 0.0001523109 9.48 ↑ % 1.56 Billion Dollars 199.74 Million Dollars
59
Bitget Token
(BGB)
 1.1132 1.0402 2.42 ↑ % 1.56 Billion Dollars 54.95 Million Dollars
60
Sei
(SEI)
 0.5394 0.5040 1.88 ↑ % 1.51 Billion Dollars 202.70 Million Dollars
61
Algorand
(ALGO)
 0.1817730000 0.1698528720 4.53 ↑ % 1.48 Billion Dollars 91.28 Million Dollars
62
Wormhole
(W)
 0.7641 0.7140 16.92 ↑ % 1.38 Billion Dollars 289.92 Million Dollars
63
Jupiter
(JUP)
 1.0065 0.9405 12.72 ↑ % 1.36 Billion Dollars 195.42 Million Dollars
64
Flow
(FLOW)
 0.8652 0.8085 6.34 ↑ % 1.30 Billion Dollars 57.40 Million Dollars
65
Gala
(GALA)
 0.0428190000 0.0400110584 6.43 ↑ % 1.30 Billion Dollars 150.76 Million Dollars
66
Aave
(AAVE)
 85.07 79.49 5.43 ↑ % 1.26 Billion Dollars 86.52 Million Dollars
67
Beam
(BEAM)
 0.0237770000 0.0222177757 5.23 ↑ % 1.26 Billion Dollars 26.58 Million Dollars
68
Quant
(QNT)
 102.54 95.82 5.95 ↑ % 1.24 Billion Dollars 18.88 Million Dollars
69
Ethena
(ENA)
 0.8150 0.7616 0.09 ↑ % 1.16 Billion Dollars 341.66 Million Dollars
70
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009344 4.57 ↑ % 1.16 Billion Dollars 40.97 Million Dollars
71
Flare
(FLR)
 0.0297430000 0.0277925433 0.71 ↑ % 1.15 Billion Dollars 16.10 Million Dollars
72
Bitcoin SV
(BSV)
 58.49 54.65 2.32 ↑ % 1.15 Billion Dollars 44.66 Million Dollars
73
Neo
(NEO)
 15.80 14.76 0.31 ↑ % 1.11 Billion Dollars 104.12 Million Dollars
74
Ondo
(ONDO)
 0.7811 0.7299 5.14 ↑ % 1.09 Billion Dollars 191.50 Million Dollars
75
SingularityNET
(AGIX)
 0.8300 0.7756 5.27 ↑ % 1.06 Billion Dollars 94.01 Million Dollars
76
Pendle
(PENDLE)
 4.418 4.129 6.10 ↑ % 1.06 Billion Dollars 83.06 Million Dollars
77
MultiversX
(EGLD)
 39.11 36.54 5.53 ↑ % 1.05 Billion Dollars 22.23 Million Dollars
78
Chiliz
(CHZ)
 0.1159300000 0.1083276584 6.40 ↑ % 1.03 Billion Dollars 81.49 Million Dollars
79
Axie Infinity
(AXS)
 7.117 6.650 6.76 ↑ % 1.02 Billion Dollars 47.44 Million Dollars
80
dYdX (Native)
(DYDX)
 2.103 1.9649 6.51 ↑ % 977.14 Million Dollars 9.64 Million Dollars
81
The Sandbox
(SAND)
 0.4320760000 0.4037417521 5.22 ↑ % 975.51 Million Dollars 90.87 Million Dollars
82
Akash Network
(AKT)
 4.105 3.836 7.35 ↑ % 966.39 Million Dollars 15.62 Million Dollars
83
Starknet
(STRK)
 1.3125 1.2264 6.43 ↑ % 955.50 Million Dollars 196.40 Million Dollars
84
Worldcoin
(WLD)
 4.669 4.363 6.10 ↑ % 940.21 Million Dollars 231.65 Million Dollars
85
KuCoin Token
(KCS)
 9.676 9.041 2.91 ↑ % 927.12 Million Dollars 1.74 Million Dollars
86
Tezos
(XTZ)
 0.9309 0.8698 4.06 ↑ % 912.53 Million Dollars 31.50 Million Dollars
87
EOS
(EOS)
 0.7973 0.7450 8.07 ↑ % 896.68 Million Dollars 155.35 Million Dollars
88
eCash
(XEC)
 0.0000450000 0.0000420490 3.37 ↑ % 885.69 Million Dollars 20.05 Million Dollars
89
Conflux
(CFX)
 0.2205530000 0.2060897959 5.31 ↑ % 870.28 Million Dollars 41.14 Million Dollars
90
Mina
(MINA)
 0.7934 0.7414 3.09 ↑ % 869.93 Million Dollars 23.90 Million Dollars
91
Synthetix
(SNX)
 2.627 2.454 2.84 ↑ % 860.92 Million Dollars 30.57 Million Dollars
92
Helium
(HNT)
 5.351 5.000 4.47 ↑ % 860.83 Million Dollars 35.22 Million Dollars
93
Ronin
(RON)
 2.635 2.463 6.18 ↑ % 844.38 Million Dollars 19.56 Million Dollars
94
Decentraland
(MANA)
 0.4317420000 0.4034296549 5.30 ↑ % 823.90 Million Dollars 60.23 Million Dollars
95
Axelar
(AXL)
 1.2734 1.1899 15.17 ↑ % 823.35 Million Dollars 41.03 Million Dollars
96
JasmyCoin
(JASMY)
 0.0164840000 0.0154030287 5.06 ↑ % 812.67 Million Dollars 61.68 Million Dollars
97
Gnosis
(GNO)
 312.04 291.57 2.88 ↑ % 808.05 Million Dollars 14.69 Million Dollars
98
Pyth Network
(PYTH)
 0.5212 0.4869932349 3.69 ↑ % 781.75 Million Dollars 69.62 Million Dollars
99
GateToken
(GT)
 7.680 7.177 4.77 ↑ % 740.77 Million Dollars 5.24 Million Dollars
100
USDD
(USDD)
 0.9943 0.9291 0.31 ↑ % 732.78 Million Dollars 6.68 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers