Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 57,221.83 53,389.17 -5.07 ↓ % 1,126.86 Milliarde Dollar 48.68 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,931.00 2,734.68 -2.54 ↓ % 357.75 Milliarde Dollar 19.72 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9991 0.9321 0.03 ↑ % 110.49 Milliarde Dollar 76.62 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 554.26 517.14 -3.48 ↓ % 81.80 Milliarde Dollar 1.45 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 130.58 121.83 2.97 ↑ % 58.40 Milliarde Dollar 4.12 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9329 0.00 ↑ % 32.99 Milliarde Dollar 9.36 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5185 0.4837788527 3.58 ↑ % 28.70 Milliarde Dollar 1.73 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1267570000 0.1182669429 -3.56 ↓ % 18.27 Milliarde Dollar 2.10 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 4.751 4.433 -7.36 ↓ % 16.50 Milliarde Dollar 273.88 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4449140000 0.4151141052 1.15 ↑ % 15.86 Milliarde Dollar 523.36 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000220000 0.0000205265 0.44 ↑ % 13.04 Milliarde Dollar 891.74 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 32.80 30.61 0.53 ↑ % 12.45 Milliarde Dollar 624.47 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1206180000 0.1125391270 0.80 ↑ % 10.56 Milliarde Dollar 469.52 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.768 6.315 5.75 ↑ % 9.73 Milliarde Dollar 398.62 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 417.52 389.55 -2.80 ↓ % 8.23 Milliarde Dollar 528.71 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.12 12.24 -0.14 ↓ % 7.70 Milliarde Dollar 438.58 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.6819 0.6362 2.18 ↑ % 6.75 Milliarde Dollar 406.30 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.954 5.556 -3.22 ↓ % 6.36 Milliarde Dollar 608.26 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.05 12.18 0.16 ↑ % 6.05 Milliarde Dollar 191.28 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 79.62 74.29 0.37 ↑ % 5.93 Milliarde Dollar 461.57 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.845 5.453 -0.16 ↓ % 5.41 Milliarde Dollar 1.30 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9329 0.01 ↑ % 5.35 Milliarde Dollar 783.58 Millionen Dollar
23
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.9314 0.07 ↑ % 4.19 Milliarde Dollar 10.06 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 6.943 6.478 -1.41 ↓ % 4.16 Milliarde Dollar 176.59 Millionen Dollar
25
Aptos
(Aptos)
(APT)
 8.697 8.114 0.84 ↑ % 3.72 Milliarde Dollar 230.08 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.17 23.49 -0.16 ↓ % 3.70 Milliarde Dollar 322.38 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.0963930000 0.0899366933 3.13 ↑ % 3.44 Milliarde Dollar 308.85 Millionen Dollar
28
Kosmos
(Cosmos)
(ATOM)
 8.678 8.097 4.10 ↑ % 3.39 Milliarde Dollar 346.53 Millionen Dollar
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.1239870000 0.1156824747 -6.42 ↓ % 3.29 Milliarde Dollar 31.70 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.1098290000 0.1024727634 2.58 ↑ % 3.18 Milliarde Dollar 98.47 Millionen Dollar
31
Mantle
(Mantle)
(MNT)
 0.9450 0.8817 0.15 ↑ % 3.08 Milliarde Dollar 91.97 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 5.623 5.246 0.14 ↑ % 3.07 Milliarde Dollar 245.11 Millionen Dollar
33
Stapel
(Stacks)
(STX)
 2.072 1.9335 -0.83 ↓ % 3.02 Milliarde Dollar 281.95 Millionen Dollar
34
OKB
(OKB)
(OKB)
 48.42 45.18 -3.78 ↓ % 2.91 Milliarde Dollar 7.74 Millionen Dollar
35
Unveränderliches X
(Immutable)
(IMX)
 1.9946 1.8610 3.71 ↑ % 2.91 Milliarde Dollar 68.98 Millionen Dollar
36
Rendering-Token
(Render)
(RNDR)
 7.470 6.970 2.09 ↑ % 2.89 Milliarde Dollar 220.89 Millionen Dollar
37
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000065311 2.50 ↑ % 2.85 Milliarde Dollar 1.15 Milliarde Dollar
38
Optimism
(Optimism)
(OP)
 2.712 2.530 8.24 ↑ % 2.83 Milliarde Dollar 665.04 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 1.0193 0.9510 0.39 ↑ % 2.71 Milliarde Dollar 483.71 Millionen Dollar
40
Sui
(Sui)
(SUI)
 1.1200 1.0450 -3.20 ↓ % 2.62 Milliarde Dollar 226.16 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.550 2.379 1.49 ↑ % 2.55 Milliarde Dollar 526.36 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1069750000 0.0998099215 -2.31 ↓ % 2.52 Milliarde Dollar 53.25 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0343960000 0.0320921903 -3.14 ↓ % 2.50 Milliarde Dollar 74.13 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,687.86 2,507.83 1.04 ↑ % 2.49 Milliarde Dollar 78.48 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 368.36 343.69 -5.12 ↓ % 2.46 Milliarde Dollar 52.92 Millionen Dollar
46
Monero
(Monero)
(XMR)
 122.48 114.28 1.28 ↑ % 2.26 Milliarde Dollar 46.98 Millionen Dollar
47
Der Graph
(The Graph)
(GRT)
 0.2371120000 0.2212304754 0.96 ↑ % 2.25 Milliarde Dollar 109.00 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 23.18 21.62 -2.18 ↓ % 2.16 Milliarde Dollar 128.87 Millionen Dollar
49
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9933 1.8598 -0.41 ↓ % 1.99 Milliarde Dollar 68.68 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.6664 0.6218 2.41 ↑ % 1.87 Milliarde Dollar 192.21 Millionen Dollar
51
Arweben
(Arweave)
(AR)
 27.65 25.80 -8.57 ↓ % 1.81 Milliarde Dollar 203.73 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 9.464 8.830 0.77 ↑ % 1.71 Milliarde Dollar 118.41 Millionen Dollar
53
Lido DAO
(Lido DAO)
(LDO)
 1.9048 1.7772 1.89 ↑ % 1.70 Milliarde Dollar 99.76 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 1.9616 1.8302 -2.36 ↓ % 1.66 Milliarde Dollar 249.77 Millionen Dollar
55
Core
(Core)
(CORE)
 1.8750 1.7494 -1.49 ↓ % 1.66 Milliarde Dollar 120.80 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 4.754 4.436 -1.79 ↓ % 1.59 Milliarde Dollar 394.26 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.1011 1.0273 -2.69 ↓ % 1.54 Milliarde Dollar 57.51 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001540000 0.0001436852 -1.65 ↓ % 1.47 Milliarde Dollar 203.36 Millionen Dollar
59
Algorand
(Algorand)
(ALGO)
 0.1774650000 0.1655785718 0.51 ↑ % 1.44 Milliarde Dollar 108.20 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5154 0.4808566309 -3.46 ↓ % 1.44 Milliarde Dollar 227.57 Millionen Dollar
61
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000205265 -3.76 ↓ % 1.42 Milliarde Dollar 447.52 Millionen Dollar
62
Fließen
(Flow)
(FLOW)
 0.8357 0.7797 -0.02 ↓ % 1.26 Milliarde Dollar 69.40 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 0.9301 0.8678 1.50 ↑ % 1.26 Milliarde Dollar 189.29 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0411930000 0.0384339341 0.46 ↑ % 1.25 Milliarde Dollar 174.60 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 82.25 76.74 -1.29 ↓ % 1.22 Milliarde Dollar 91.49 Millionen Dollar
66
Menge
(Quant)
(QNT)
 100.40 93.67 1.59 ↑ % 1.21 Milliarde Dollar 21.93 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0226710000 0.0211525191 -2.00 ↓ % 1.20 Milliarde Dollar 26.86 Millionen Dollar
68
Wormhole
(Wormhole)
(W)
 0.6547 0.6109 5.99 ↑ % 1.18 Milliarde Dollar 287.77 Millionen Dollar
69
Flare
(Flare)
(FLR)
 0.0296690000 0.0276818000 3.92 ↑ % 1.15 Milliarde Dollar 27.83 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 57.20 53.37 -2.99 ↓ % 1.13 Milliarde Dollar 53.58 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009330 -2.80 ↓ % 1.12 Milliarde Dollar 43.73 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.7798 0.7275 -3.95 ↓ % 1.11 Milliarde Dollar 430.10 Millionen Dollar
73
Neo
(Neo)
(NEO)
 15.73 14.68 -2.67 ↓ % 1.11 Milliarde Dollar 128.23 Millionen Dollar
74
Ondo
(Ondo)
(ONDO)
 0.7506 0.7004 1.35 ↑ % 1.04 Milliarde Dollar 215.75 Millionen Dollar
75
SingularityNET
(SingularityNET)
(AGIX)
 0.8004 0.7468 -2.40 ↓ % 1.03 Milliarde Dollar 117.33 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 37.93 35.39 -0.62 ↓ % 1.02 Milliarde Dollar 30.37 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1138240000 0.1062001823 2.86 ↑ % 1.01 Milliarde Dollar 103.76 Millionen Dollar
78
Pendle
(Pendle)
(PENDLE)
 4.196 3.915 0.77 ↑ % 1.00 Milliarde Dollar 104.12 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 6.873 6.412 2.61 ↑ % 988.63 Millionen Dollar 56.25 Millionen Dollar
80
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.033 1.8970 0.96 ↑ % 944.78 Millionen Dollar 12.36 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4180430000 0.3900428979 0.23 ↑ % 943.83 Millionen Dollar 103.27 Millionen Dollar
82
Akash-Netzwerk
(Akash Network)
(AKT)
 3.944 3.679 2.03 ↑ % 928.11 Millionen Dollar 13.87 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 1.2527 1.1688 3.42 ↑ % 911.99 Millionen Dollar 246.56 Millionen Dollar
84
KuCoin-Token
(KuCoin Token)
(KCS)
 9.455 8.821 -1.74 ↓ % 905.94 Millionen Dollar 1.90 Millionen Dollar
85
Worldcoin
(Worldcoin)
(WLD)
 4.523 4.220 1.04 ↑ % 908.92 Millionen Dollar 266.00 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9093 0.8484 -0.25 ↓ % 891.38 Millionen Dollar 36.46 Millionen Dollar
87
eCash
(eCash)
(XEC)
 0.0000440000 0.0000410529 -4.03 ↓ % 870.36 Millionen Dollar 26.54 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7706 0.7189 2.46 ↑ % 866.62 Millionen Dollar 179.60 Millionen Dollar
89
Synthese
(Synthetix)
(SNX)
 2.600 2.426 -1.28 ↓ % 852.08 Millionen Dollar 36.80 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.7752 0.7233 -2.07 ↓ % 849.88 Millionen Dollar 28.75 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2125210000 0.1982865559 -1.84 ↓ % 838.56 Millionen Dollar 55.94 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.579 2.406 -0.07 ↓ % 826.07 Millionen Dollar 27.60 Millionen Dollar
93
JasminCoin
(JasmyCoin)
(JASMY)
 0.0163190000 0.0152259697 -2.80 ↓ % 804.51 Millionen Dollar 75.75 Millionen Dollar
94
Gnosis
(Gnosis)
(GNO)
 309.66 288.92 -1.05 ↓ % 801.88 Millionen Dollar 13.42 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4167470000 0.3888337027 0.17 ↑ % 795.29 Millionen Dollar 67.48 Millionen Dollar
96
Helium
(Helium)
(HNT)
 4.919 4.590 -5.78 ↓ % 791.39 Millionen Dollar 28.48 Millionen Dollar
97
Pyth Network
(Pyth Network)
(PYTH)
 0.5042 0.4704515807 -1.67 ↓ % 756.33 Millionen Dollar 81.01 Millionen Dollar
98
Axelar
(Axelar)
(AXL)
 1.1559 1.0785 9.91 ↑ % 747.31 Millionen Dollar 34.18 Millionen Dollar
99
USDD
(USDD)
(USDD)
 0.9946 0.9280 2.42 ↑ % 733.03 Millionen Dollar 9.54 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 7.548 7.042 -0.57 ↓ % 728.00 Millionen Dollar 7.12 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer