Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 59,624.57 55,555.02 3.67 ↑ % 1,174.21 Billion Dollars 30.26 Billion Dollars
2
Ethereum
(ETH)
 3,006.11 2,800.93 2.45 ↑ % 361.02 Billion Dollars 12.54 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9318 0.13 ↑ % 110.60 Billion Dollars 51.86 Billion Dollars
4
BNB
(BNB)
 565.85 527.23 3.02 ↑ % 83.51 Billion Dollars 785.44 Million Dollars
5
Solana
(SOL)
 140.55 130.95 7.47 ↑ % 62.87 Billion Dollars 3.34 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9318 0.02 ↑ % 33.19 Billion Dollars 7.20 Billion Dollars
7
XRP
(XRP)
 0.5213 0.4857280968 1.78 ↑ % 28.79 Billion Dollars 1.01 Billion Dollars
8
Dogecoin
(DOGE)
 0.1342710000 0.1251066014 5.97 ↑ % 19.35 Billion Dollars 1.33 Billion Dollars
9
Toncoin
(TON)
 5.362 4.996 12.77 ↑ % 18.62 Billion Dollars 216.71 Million Dollars
10
Cardano
(ADA)
 0.4600500000 0.4286502074 3.11 ↑ % 16.40 Billion Dollars 327.89 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000214302 4.78 ↑ % 13.69 Billion Dollars 721.10 Million Dollars
12
Avalanche
(AVAX)
 34.04 31.71 3.49 ↑ % 12.92 Billion Dollars 321.31 Million Dollars
13
TRON
(TRX)
 0.1226700000 0.1142974045 1.02 ↑ % 10.74 Billion Dollars 313.75 Million Dollars
14
Polkadot
(DOT)
 7.188 6.697 4.23 ↑ % 10.34 Billion Dollars 252.29 Million Dollars
15
Bitcoin Cash
(BCH)
 438.64 408.70 5.06 ↑ % 8.64 Billion Dollars 307.48 Million Dollars
16
Chainlink
(LINK)
 13.69 12.75 3.28 ↑ % 8.04 Billion Dollars 254.38 Million Dollars
17
Polygon
(MATIC)
 0.7197 0.6706 4.58 ↑ % 7.12 Billion Dollars 230.67 Million Dollars
18
NEAR Protocol
(NEAR)
 6.350 5.917 5.74 ↑ % 6.78 Billion Dollars 393.65 Million Dollars
19
Internet Computer
(ICP)
 13.42 12.50 2.38 ↑ % 6.22 Billion Dollars 139.59 Million Dollars
20
Litecoin
(LTC)
 80.51 75.01 0.94 ↑ % 6.00 Billion Dollars 301.70 Million Dollars
21
UNUS SED LEO
(LEO)
 5.868 5.468 0.63 ↑ % 5.44 Billion Dollars 1.69 Million Dollars
22
Dai
(DAI)
 1.0003 0.9320 0.03 ↑ % 5.35 Billion Dollars 729.03 Million Dollars
23
Uniswap
(UNI)
 7.121 6.635 1.85 ↑ % 4.26 Billion Dollars 105.38 Million Dollars
24
First Digital USD
(FDUSD)
 0.9996 0.9314 0.07 ↑ % 3.89 Billion Dollars 7.43 Billion Dollars
25
Aptos
(APT)
 9.018 8.402 4.22 ↑ % 3.86 Billion Dollars 125.63 Million Dollars
26
Hedera
(HBAR)
 0.1070540000 0.0997472433 10.73 ↑ % 3.83 Billion Dollars 187.44 Million Dollars
27
Ethereum Classic
(ETC)
 26.00 24.23 3.06 ↑ % 3.82 Billion Dollars 179.30 Million Dollars
28
Cronos
(CRO)
 0.1301570000 0.1212733943 4.28 ↑ % 3.46 Billion Dollars 18.17 Million Dollars
29
Cosmos
(ATOM)
 8.610 8.023 -1.13 ↓ % 3.37 Billion Dollars 176.05 Million Dollars
30
Pepe
(PEPE)
 0.0000080000 0.0000074540 13.91 ↑ % 3.31 Billion Dollars 1.26 Billion Dollars
31
Mantle
(MNT)
 1.0016 0.9332 7.05 ↑ % 3.27 Billion Dollars 89.34 Million Dollars
32
Filecoin
(FIL)
 5.944 5.538 4.72 ↑ % 3.25 Billion Dollars 155.51 Million Dollars
33
Immutable
(IMX)
 2.216 2.064 11.13 ↑ % 3.23 Billion Dollars 68.71 Million Dollars
34
Stellar
(XLM)
 0.1106110000 0.1030614674 1.27 ↑ % 3.20 Billion Dollars 69.50 Million Dollars
35
Stacks
(STX)
 2.114 1.9699 2.15 ↑ % 3.08 Billion Dollars 142.56 Million Dollars
36
Render
(RNDR)
 7.858 7.322 5.50 ↑ % 3.04 Billion Dollars 142.75 Million Dollars
37
Optimism
(OP)
 2.888 2.691 7.57 ↑ % 3.02 Billion Dollars 455.41 Million Dollars
38
OKB
(OKB)
 49.34 45.97 2.28 ↑ % 2.96 Billion Dollars 5.14 Million Dollars
39
dogwifhat
(WIF)
 2.809 2.617 9.86 ↑ % 2.81 Billion Dollars 457.07 Million Dollars
40
Arbitrum
(ARB)
 1.0397 0.9687 2.31 ↑ % 2.76 Billion Dollars 294.62 Million Dollars
41
Bittensor
(TAO)
 403.02 375.51 6.84 ↑ % 2.70 Billion Dollars 36.04 Million Dollars
42
Sui
(SUI)
 1.1283 1.0513 1.01 ↑ % 2.64 Billion Dollars 151.38 Million Dollars
43
VeChain
(VET)
 0.0354230000 0.0330052740 2.48 ↑ % 2.58 Billion Dollars 45.30 Million Dollars
44
Maker
(MKR)
 2,769.60 2,580.57 2.50 ↑ % 2.56 Billion Dollars 59.61 Million Dollars
45
Kaspa
(KAS)
 0.1073350000 0.1000090642 -0.69 ↓ % 2.52 Billion Dollars 32.35 Million Dollars
46
The Graph
(GRT)
 0.2536560000 0.2363432170 6.63 ↑ % 2.41 Billion Dollars 91.08 Million Dollars
47
Monero
(XMR)
 123.65 115.21 1.21 ↑ % 2.28 Billion Dollars 45.26 Million Dollars
48
Arweave
(AR)
 34.01 31.68 19.77 ↑ % 2.23 Billion Dollars 191.01 Million Dollars
49
Injective
(INJ)
 23.74 22.12 2.81 ↑ % 2.22 Billion Dollars 82.42 Million Dollars
50
Theta Network
(THETA)
 2.063 1.9223 3.31 ↑ % 2.06 Billion Dollars 44.67 Million Dollars
51
Fantom
(FTM)
 0.6790 0.6326 1.57 ↑ % 1.90 Billion Dollars 108.04 Million Dollars
52
Celestia
(TIA)
 10.17 9.474 5.76 ↑ % 1.84 Billion Dollars 92.88 Million Dollars
53
Lido DAO
(LDO)
 2.049 1.9089 6.87 ↑ % 1.83 Billion Dollars 57.26 Million Dollars
54
Core
(CORE)
 2.003 1.8667 5.51 ↑ % 1.77 Billion Dollars 125.29 Million Dollars
55
Fetch.ai
(FET)
 2.049 1.9095 4.14 ↑ % 1.74 Billion Dollars 167.98 Million Dollars
56
Bonk
(BONK)
 0.0000260000 0.0000242254 15.78 ↑ % 1.69 Billion Dollars 511.91 Million Dollars
57
THORChain
(RUNE)
 5.010 4.668 5.16 ↑ % 1.68 Billion Dollars 270.26 Million Dollars
58
Bitget Token
(BGB)
 1.1452 1.0670 3.97 ↑ % 1.60 Billion Dollars 43.60 Million Dollars
59
FLOKI
(FLOKI)
 0.0001670000 0.0001556017 8.53 ↑ % 1.60 Billion Dollars 216.29 Million Dollars
60
Sei
(SEI)
 0.5457 0.5085 5.60 ↑ % 1.53 Billion Dollars 146.09 Million Dollars
61
Algorand
(ALGO)
 0.1830320000 0.1705395169 2.46 ↑ % 1.49 Billion Dollars 51.60 Million Dollars
62
Jupiter
(JUP)
 1.0373 0.9665 11.14 ↑ % 1.40 Billion Dollars 184.77 Million Dollars
63
Beam
(BEAM)
 0.0250340000 0.0233253544 11.33 ↑ % 1.33 Billion Dollars 22.95 Million Dollars
64
Flow
(FLOW)
 0.8767 0.8168 3.63 ↑ % 1.32 Billion Dollars 40.96 Million Dollars
65
Gala
(GALA)
 0.0432510000 0.0402989895 4.40 ↑ % 1.31 Billion Dollars 103.74 Million Dollars
66
Aave
(AAVE)
 85.84 79.98 2.62 ↑ % 1.27 Billion Dollars 68.64 Million Dollars
67
Wormhole
(W)
 0.7060 0.6578 9.29 ↑ % 1.27 Billion Dollars 321.95 Million Dollars
68
Quant
(QNT)
 103.39 96.34 3.11 ↑ % 1.25 Billion Dollars 15.89 Million Dollars
69
Flare
(FLR)
 0.0308280000 0.0287238965 5.46 ↑ % 1.19 Billion Dollars 10.83 Million Dollars
70
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009317 5.16 ↑ % 1.18 Billion Dollars 29.21 Million Dollars
71
Bitcoin SV
(BSV)
 59.42 55.37 3.51 ↑ % 1.17 Billion Dollars 40.39 Million Dollars
72
Ondo
(ONDO)
 0.8285 0.7719 10.97 ↑ % 1.15 Billion Dollars 163.47 Million Dollars
73
Ethena
(ENA)
 0.8073 0.7522 3.07 ↑ % 1.15 Billion Dollars 292.25 Million Dollars
74
Neo
(NEO)
 16.16 15.06 3.11 ↑ % 1.14 Billion Dollars 73.35 Million Dollars
75
Pendle
(PENDLE)
 4.669 4.350 7.34 ↑ % 1.12 Billion Dollars 72.05 Million Dollars
76
MultiversX
(EGLD)
 40.02 37.28 4.21 ↑ % 1.08 Billion Dollars 16.64 Million Dollars
77
SingularityNET
(AGIX)
 0.8369 0.7798 4.43 ↑ % 1.07 Billion Dollars 81.93 Million Dollars
78
Axie Infinity
(AXS)
 7.299 6.801 5.33 ↑ % 1.05 Billion Dollars 36.16 Million Dollars
79
Chiliz
(CHZ)
 0.1173050000 0.1092985818 2.86 ↑ % 1.04 Billion Dollars 58.04 Million Dollars
80
Akash Network
(AKT)
 4.221 3.933 7.22 ↑ % 993.82 Million Dollars 15.92 Million Dollars
81
dYdX (Native)
(DYDX)
 2.120 1.9749 2.99 ↑ % 984.93 Million Dollars 5.26 Million Dollars
82
The Sandbox
(SAND)
 0.4356320000 0.4058988091 3.47 ↑ % 983.54 Million Dollars 66.10 Million Dollars
83
Worldcoin
(WLD)
 4.807 4.479 5.83 ↑ % 971.82 Million Dollars 220.90 Million Dollars
84
Starknet
(STRK)
 1.2981 1.2095 3.84 ↑ % 945.02 Million Dollars 142.66 Million Dollars
85
KuCoin Token
(KCS)
 9.848 9.176 3.88 ↑ % 943.64 Million Dollars 1.49 Million Dollars
86
Tezos
(XTZ)
 0.9441 0.8797 3.07 ↑ % 925.60 Million Dollars 26.28 Million Dollars
87
eCash
(XEC)
 0.0000470000 0.0000437921 5.78 ↑ % 920.62 Million Dollars 17.92 Million Dollars
88
EOS
(EOS)
 0.8133 0.7578 3.80 ↑ % 914.75 Million Dollars 125.10 Million Dollars
89
Mina
(MINA)
 0.8173 0.7615 4.65 ↑ % 896.53 Million Dollars 19.28 Million Dollars
90
Synthetix
(SNX)
 2.709 2.524 3.89 ↑ % 887.80 Million Dollars 29.26 Million Dollars
91
Helium
(HNT)
 5.498 5.123 9.83 ↑ % 884.56 Million Dollars 30.27 Million Dollars
92
Conflux
(CFX)
 0.2223620000 0.2071851264 3.17 ↑ % 877.47 Million Dollars 32.62 Million Dollars
93
Ronin
(RON)
 2.729 2.543 5.94 ↑ % 874.76 Million Dollars 12.84 Million Dollars
94
JasmyCoin
(JASMY)
 0.0170060000 0.0158452895 4.93 ↑ % 838.40 Million Dollars 50.34 Million Dollars
95
Decentraland
(MANA)
 0.4337250000 0.4041219676 2.80 ↑ % 827.69 Million Dollars 44.31 Million Dollars
96
Pyth Network
(PYTH)
 0.5286 0.4925578023 5.15 ↑ % 792.95 Million Dollars 63.10 Million Dollars
97
Gnosis
(GNO)
 305.55 284.70 -0.57 ↓ % 791.25 Million Dollars 16.78 Million Dollars
98
Axelar
(AXL)
 1.2192 1.1360 2.21 ↑ % 789.49 Million Dollars 40.11 Million Dollars
99
ORDI
(ORDI)
 36.62 34.12 8.00 ↑ % 768.97 Million Dollars 177.85 Million Dollars
100
GateToken
(GT)
 7.725 7.198 1.64 ↑ % 745.10 Million Dollars 5.40 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers