Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,013.37 56,448.65 4.20 ↑ % 1,201.57 Milliarde Dollar 29.66 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,051.86 2,823.53 2.52 ↑ % 366.51 Milliarde Dollar 12.29 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9254 0.03 ↑ % 110.63 Milliarde Dollar 50.83 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 575.43 532.38 2.78 ↑ % 84.93 Milliarde Dollar 793.49 Millionen Dollar
5
Solana
(Solana)
(SOL)
 142.56 131.90 4.18 ↑ % 63.77 Milliarde Dollar 3.20 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0004 0.9255 0.03 ↑ % 33.27 Milliarde Dollar 7.04 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5242 0.4849634733 1.66 ↑ % 28.95 Milliarde Dollar 1.10 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1375880000 0.1272943538 4.90 ↑ % 19.83 Milliarde Dollar 1.20 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.471 5.062 13.18 ↑ % 19.00 Milliarde Dollar 263.50 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4600700000 0.4256498630 1.33 ↑ % 16.40 Milliarde Dollar 319.51 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000222044 3.85 ↑ % 13.98 Milliarde Dollar 633.48 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.78 32.18 3.29 ↑ % 13.20 Milliarde Dollar 306.68 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1228890000 0.1136950595 0.00 ↑ % 10.76 Milliarde Dollar 285.31 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.206 6.667 2.91 ↑ % 10.36 Milliarde Dollar 282.21 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 446.30 412.91 5.08 ↑ % 8.79 Milliarde Dollar 327.97 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.86 12.82 2.35 ↑ % 8.14 Milliarde Dollar 265.47 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.7311 0.6764 2.75 ↑ % 7.24 Milliarde Dollar 213.14 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.445 5.963 6.32 ↑ % 6.88 Milliarde Dollar 375.75 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.67 12.65 1.96 ↑ % 6.34 Milliarde Dollar 144.51 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 81.64 75.54 2.05 ↑ % 6.08 Milliarde Dollar 301.25 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.903 5.461 0.59 ↑ % 5.47 Milliarde Dollar 1.89 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0002 0.9254 0.01 ↑ % 5.35 Milliarde Dollar 717.49 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.240 6.699 1.75 ↑ % 4.34 Milliarde Dollar 109.23 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 9.090 8.410 3.07 ↑ % 3.89 Milliarde Dollar 123.26 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.42 24.45 2.97 ↑ % 3.88 Milliarde Dollar 167.42 Millionen Dollar
26
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9251 0.02 ↑ % 3.87 Milliarde Dollar 7.13 Milliarde Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1058910000 0.0979687648 7.81 ↑ % 3.78 Milliarde Dollar 238.27 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1318690000 0.1220032208 5.61 ↑ % 3.50 Milliarde Dollar 16.86 Millionen Dollar
29
Kosmos
(Cosmos)
(ATOM)
 8.782 8.125 0.41 ↑ % 3.43 Milliarde Dollar 128.74 Millionen Dollar
30
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074015 8.60 ↑ % 3.41 Milliarde Dollar 1.19 Milliarde Dollar
31
Mantle
(Mantle)
(MNT)
 1.0231 0.9466 4.13 ↑ % 3.34 Milliarde Dollar 89.34 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.065 5.611 5.67 ↑ % 3.32 Milliarde Dollar 149.43 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.268 2.098 8.29 ↑ % 3.30 Milliarde Dollar 68.44 Millionen Dollar
34
Stellar
(Stellar)
(XLM)
 0.1106160000 0.1023402640 1.46 ↑ % 3.20 Milliarde Dollar 64.08 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.168 2.006 4.45 ↑ % 3.16 Milliarde Dollar 143.37 Millionen Dollar
36
Rendering-Token
(Render)
(RNDR)
 8.079 7.475 4.99 ↑ % 3.13 Milliarde Dollar 134.75 Millionen Dollar
37
Optimism
(Optimism)
(OP)
 2.881 2.666 5.96 ↑ % 3.01 Milliarde Dollar 452.52 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.16 46.41 3.27 ↑ % 3.01 Milliarde Dollar 5.49 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.951 2.730 7.85 ↑ % 2.95 Milliarde Dollar 396.23 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 1.0520 0.9733 2.11 ↑ % 2.79 Milliarde Dollar 299.33 Millionen Dollar
41
Bittensor
(Bittensor)
(TAO)
 409.70 379.04 3.35 ↑ % 2.74 Milliarde Dollar 34.04 Millionen Dollar
42
VeChain
(VeChain)
(VET)
 0.0363040000 0.0335879162 4.69 ↑ % 2.64 Milliarde Dollar 47.78 Millionen Dollar
43
Sui
(Sui)
(SUI)
 1.1161 1.0326 -2.58 ↓ % 2.61 Milliarde Dollar 168.35 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,783.04 2,574.82 2.47 ↑ % 2.58 Milliarde Dollar 68.90 Millionen Dollar
45
Kaspa
(Kaspa)
(KAS)
 0.1072000000 0.0991798320 -0.30 ↓ % 2.52 Milliarde Dollar 37.90 Millionen Dollar
46
Der Graph
(The Graph)
(GRT)
 0.2620980000 0.2424891381 7.75 ↑ % 2.49 Milliarde Dollar 89.18 Millionen Dollar
47
Arweben
(Arweave)
(AR)
 37.36 34.56 18.03 ↑ % 2.45 Milliarde Dollar 199.26 Millionen Dollar
48
Monero
(Monero)
(XMR)
 123.40 114.17 -1.76 ↓ % 2.27 Milliarde Dollar 47.66 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.98 22.19 3.16 ↑ % 2.24 Milliarde Dollar 80.78 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.079 1.9237 3.63 ↑ % 2.08 Milliarde Dollar 44.01 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6868 0.6354 1.76 ↑ % 1.93 Milliarde Dollar 105.42 Millionen Dollar
52
Lido DAO
(Lido DAO)
(LDO)
 2.086 1.9302 6.27 ↑ % 1.86 Milliarde Dollar 60.29 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 10.04 9.293 -1.11 ↓ % 1.82 Milliarde Dollar 90.34 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000280000 0.0000259052 10.77 ↑ % 1.80 Milliarde Dollar 492.17 Millionen Dollar
55
Core
(Core)
(CORE)
 2.010 1.8600 4.12 ↑ % 1.78 Milliarde Dollar 124.00 Millionen Dollar
56
Fetch.ai
(Fetch.ai)
(FET)
 2.088 1.9321 4.31 ↑ % 1.77 Milliarde Dollar 177.48 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.151 4.766 3.68 ↑ % 1.73 Milliarde Dollar 261.66 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001700000 0.0001572815 3.24 ↑ % 1.63 Milliarde Dollar 194.28 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1390 1.0538 2.24 ↑ % 1.59 Milliarde Dollar 38.57 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5529 0.5116 4.55 ↑ % 1.55 Milliarde Dollar 135.69 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1865770000 0.1726182417 3.36 ↑ % 1.52 Milliarde Dollar 48.18 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0536 0.9748 6.08 ↑ % 1.42 Milliarde Dollar 171.24 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8920 0.8253 3.59 ↑ % 1.34 Milliarde Dollar 39.72 Millionen Dollar
64
Beam
(Beam)
(BEAM)
 0.0253150000 0.0234210583 7.61 ↑ % 1.34 Milliarde Dollar 21.79 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0440370000 0.0407423718 4.52 ↑ % 1.34 Milliarde Dollar 101.82 Millionen Dollar
66
Wormhole
(Wormhole)
(W)
 0.7398 0.6845 -2.51 ↓ % 1.33 Milliarde Dollar 308.56 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 86.77 80.28 2.53 ↑ % 1.29 Milliarde Dollar 67.96 Millionen Dollar
68
Menge
(Quant)
(QNT)
 104.98 97.13 3.84 ↑ % 1.27 Milliarde Dollar 15.22 Millionen Dollar
69
Flare
(Flare)
(FLR)
 0.0306130000 0.0283226884 3.05 ↑ % 1.19 Milliarde Dollar 11.04 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 60.19 55.69 3.17 ↑ % 1.19 Milliarde Dollar 40.62 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009252 2.71 ↑ % 1.18 Milliarde Dollar 28.63 Millionen Dollar
72
Pendle
(Pendle)
(PENDLE)
 4.877 4.512 11.22 ↑ % 1.17 Milliarde Dollar 83.03 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.8184 0.7572 0.12 ↑ % 1.17 Milliarde Dollar 258.01 Millionen Dollar
74
Neo
(Neo)
(NEO)
 16.35 15.12 4.16 ↑ % 1.15 Milliarde Dollar 65.83 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.8188 0.7576 5.02 ↑ % 1.14 Milliarde Dollar 160.39 Millionen Dollar
76
SingularityNET
(SingularityNET)
(AGIX)
 0.8599 0.7956 5.13 ↑ % 1.10 Milliarde Dollar 83.28 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 40.62 37.58 3.74 ↑ % 1.09 Milliarde Dollar 17.10 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.509 6.948 5.50 ↑ % 1.08 Milliarde Dollar 37.26 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1185520000 0.1096825321 3.06 ↑ % 1.05 Milliarde Dollar 56.71 Millionen Dollar
80
Akash-Netzwerk
(Akash Network)
(AKT)
 4.306 3.984 5.15 ↑ % 1.01 Milliarde Dollar 19.13 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4456410000 0.4123003686 3.74 ↑ % 1.01 Milliarde Dollar 65.16 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.158 1.9967 2.89 ↑ % 1.00 Milliarde Dollar 5.50 Millionen Dollar
83
Worldcoin
(Worldcoin)
(WLD)
 4.855 4.492 4.74 ↑ % 982.88 Millionen Dollar 239.43 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 1.3144 1.2161 1.18 ↑ % 956.91 Millionen Dollar 133.01 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.848 9.111 1.46 ↑ % 943.64 Millionen Dollar 1.47 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9618 0.8898 4.40 ↑ % 942.90 Millionen Dollar 26.68 Millionen Dollar
87
eCash
(eCash)
(XEC)
 0.0000480000 0.0000444089 6.07 ↑ % 936.27 Millionen Dollar 19.01 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8255 0.7637 3.79 ↑ % 928.54 Millionen Dollar 121.12 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.654 5.231 6.01 ↑ % 909.52 Millionen Dollar 18.73 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.773 2.566 6.67 ↑ % 908.91 Millionen Dollar 29.82 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8278 0.7659 4.39 ↑ % 908.17 Millionen Dollar 19.26 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2231730000 0.2064763120 2.06 ↑ % 880.70 Millionen Dollar 33.57 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.744 2.539 4.41 ↑ % 879.55 Millionen Dollar 13.93 Millionen Dollar
94
JasminCoin
(JasmyCoin)
(JASMY)
 0.0177770000 0.0164470137 8.53 ↑ % 876.40 Millionen Dollar 57.91 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4432230000 0.4100632713 3.60 ↑ % 845.81 Millionen Dollar 43.09 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 38.08 35.23 10.35 ↑ % 799.64 Millionen Dollar 183.11 Millionen Dollar
97
Axelar
(Axelar)
(AXL)
 1.2314 1.1393 -0.12 ↓ % 797.45 Millionen Dollar 29.78 Millionen Dollar
98
Pyth Network
(Pyth Network)
(PYTH)
 0.5297 0.4900741952 3.24 ↑ % 794.55 Millionen Dollar 66.82 Millionen Dollar
99
Gnosis
(Gnosis)
(GNO)
 304.80 282.00 -2.25 ↓ % 789.30 Millionen Dollar 16.56 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 7.772 7.190 0.72 ↑ % 749.60 Millionen Dollar 4.97 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer