Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 63,047.12 58,476.46 3.06 ↑ % 1,241.80 Billion Dollars 24.54 Billion Dollars
2
Ethereum
(ETH)
 3,028.03 2,808.51 1.76 ↑ % 363.69 Billion Dollars 10.01 Billion Dollars
3
Tether USDt
(USDT)
 1.0000 0.9275 0.05 ↑ % 110.95 Billion Dollars 45.08 Billion Dollars
4
BNB
(BNB)
 596.35 553.12 0.53 ↑ % 88.01 Billion Dollars 1.56 Billion Dollars
5
Solana
(SOL)
 153.06 141.97 7.13 ↑ % 68.61 Billion Dollars 2.11 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9276 0.02 ↑ % 33.10 Billion Dollars 5.21 Billion Dollars
7
XRP
(XRP)
 0.5136 0.4763614169 0.29 ↑ % 28.43 Billion Dollars 919.76 Million Dollars
8
Toncoin
(TON)
 7.015 6.506 16.66 ↑ % 24.37 Billion Dollars 735.51 Million Dollars
9
Dogecoin
(DOGE)
 0.1500230000 0.1391469326 2.09 ↑ % 21.64 Billion Dollars 1.01 Billion Dollars
10
Cardano
(ADA)
 0.4639820000 0.4303451609 3.00 ↑ % 16.55 Billion Dollars 271.97 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213326 3.36 ↑ % 13.74 Billion Dollars 350.73 Million Dollars
12
Avalanche
(AVAX)
 35.81 33.22 5.41 ↑ % 13.64 Billion Dollars 309.98 Million Dollars
13
TRON
(TRX)
 0.1262880000 0.1171326252 0.15 ↑ % 11.05 Billion Dollars 318.59 Million Dollars
14
Polkadot
(DOT)
 7.080 6.566 3.03 ↑ % 10.18 Billion Dollars 148.08 Million Dollars
15
Bitcoin Cash
(BCH)
 449.98 417.36 0.89 ↑ % 8.87 Billion Dollars 263.96 Million Dollars
16
Chainlink
(LINK)
 14.25 13.22 2.28 ↑ % 8.37 Billion Dollars 219.59 Million Dollars
17
NEAR Protocol
(NEAR)
 7.517 6.972 5.26 ↑ % 8.05 Billion Dollars 429.36 Million Dollars
18
Polygon
(MATIC)
 0.6973 0.6467 2.64 ↑ % 6.91 Billion Dollars 177.13 Million Dollars
19
Litecoin
(LTC)
 82.88 76.87 1.89 ↑ % 6.18 Billion Dollars 267.54 Million Dollars
20
Internet Computer
(ICP)
 12.37 11.48 3.50 ↑ % 5.74 Billion Dollars 105.53 Million Dollars
21
UNUS SED LEO
(LEO)
 5.951 5.520 0.03 ↑ % 5.51 Billion Dollars 1.37 Million Dollars
22
Dai
(DAI)
 1.0000 0.9275 0.03 ↑ % 5.35 Billion Dollars 665.69 Million Dollars
23
Uniswap
(UNI)
 7.539 6.992 3.30 ↑ % 4.52 Billion Dollars 81.71 Million Dollars
24
Render
(RNDR)
 11.44 10.61 8.80 ↑ % 4.45 Billion Dollars 530.20 Million Dollars
25
Ethereum Classic
(ETC)
 27.72 25.71 2.64 ↑ % 4.07 Billion Dollars 157.72 Million Dollars
26
Hedera
(HBAR)
 0.1106200000 0.1026004925 0.91 ↑ % 3.95 Billion Dollars 74.73 Million Dollars
27
First Digital USD
(FDUSD)
 1.0002 0.9276 0.01 ↑ % 3.82 Billion Dollars 5.67 Billion Dollars
28
Aptos
(APT)
 8.839 8.198 3.76 ↑ % 3.79 Billion Dollars 90.30 Million Dollars
29
Pepe
(PEPE)
 0.0000090000 0.0000083475 8.73 ↑ % 3.69 Billion Dollars 740.08 Million Dollars
30
Cosmos
(ATOM)
 9.042 8.387 1.14 ↑ % 3.53 Billion Dollars 101.90 Million Dollars
31
Mantle
(MNT)
 1.0434 0.9678 3.47 ↑ % 3.41 Billion Dollars 58.75 Million Dollars
32
Cronos
(CRO)
 0.1271820000 0.1179618137 2.44 ↑ % 3.38 Billion Dollars 8.38 Million Dollars
33
Immutable
(IMX)
 2.280 2.115 11.55 ↑ % 3.32 Billion Dollars 48.36 Million Dollars
34
Filecoin
(FIL)
 5.890 5.463 2.63 ↑ % 3.24 Billion Dollars 112.61 Million Dollars
35
Stellar
(XLM)
 0.1090630000 0.1011563688 2.40 ↑ % 3.15 Billion Dollars 46.74 Million Dollars
36
dogwifhat
(WIF)
 3.143 2.915 11.33 ↑ % 3.14 Billion Dollars 490.15 Million Dollars
37
Kaspa
(KAS)
 0.1303970000 0.1209437391 8.09 ↑ % 3.08 Billion Dollars 62.49 Million Dollars
38
Stacks
(STX)
 2.107 1.9539 4.50 ↑ % 3.07 Billion Dollars 111.18 Million Dollars
39
OKB
(OKB)
 50.59 46.93 1.19 ↑ % 3.04 Billion Dollars 3.42 Million Dollars
40
Arweave
(AR)
 44.74 41.49 17.21 ↑ % 2.93 Billion Dollars 207.82 Million Dollars
41
The Graph
(GRT)
 0.3067610000 0.2845220545 15.15 ↑ % 2.91 Billion Dollars 212.74 Million Dollars
42
Arbitrum
(ARB)
 1.0453 0.9695 3.43 ↑ % 2.77 Billion Dollars 209.99 Million Dollars
43
Optimism
(OP)
 2.647 2.455 2.37 ↑ % 2.77 Billion Dollars 150.35 Million Dollars
44
Bittensor
(TAO)
 391.65 363.26 2.16 ↑ % 2.64 Billion Dollars 39.06 Million Dollars
45
VeChain
(VET)
 0.0360930000 0.0334764019 3.60 ↑ % 2.62 Billion Dollars 43.91 Million Dollars
46
Sui
(SUI)
 1.1039 1.0239 10.66 ↑ % 2.58 Billion Dollars 227.50 Million Dollars
47
Injective
(INJ)
 26.89 24.94 15.88 ↑ % 2.51 Billion Dollars 115.14 Million Dollars
48
Maker
(MKR)
 2,710.24 2,513.76 1.18 ↑ % 2.51 Billion Dollars 44.92 Million Dollars
49
Monero
(XMR)
 133.88 124.18 2.77 ↑ % 2.47 Billion Dollars 48.38 Million Dollars
50
Theta Network
(THETA)
 2.278 2.113 6.65 ↑ % 2.28 Billion Dollars 40.37 Million Dollars
51
THORChain
(RUNE)
 6.334 5.875 5.49 ↑ % 2.12 Billion Dollars 458.65 Million Dollars
52
Fantom
(FTM)
 0.7314 0.6784 8.90 ↑ % 2.05 Billion Dollars 130.75 Million Dollars
53
Fetch.ai
(FET)
 2.311 2.144 6.58 ↑ % 1.96 Billion Dollars 195.47 Million Dollars
54
Celestia
(TIA)
 9.823 9.111 5.44 ↑ % 1.79 Billion Dollars 57.90 Million Dollars
55
FLOKI
(FLOKI)
 0.0001790000 0.0001660232 4.60 ↑ % 1.71 Billion Dollars 164.09 Million Dollars
56
Lido DAO
(LDO)
 1.8743 1.7384 -1.17 ↓ % 1.67 Billion Dollars 63.17 Million Dollars
57
Algorand
(ALGO)
 0.1928480000 0.1788672914 2.99 ↑ % 1.57 Billion Dollars 36.85 Million Dollars
58
Bonk
(BONK)
 0.0000240000 0.0000222601 3.04 ↑ % 1.56 Billion Dollars 203.42 Million Dollars
59
Bitget Token
(BGB)
 1.1041 1.0241 2.24 ↑ % 1.55 Billion Dollars 54.18 Million Dollars
60
Core
(CORE)
 1.7164 1.5920 2.71 ↑ % 1.52 Billion Dollars 67.33 Million Dollars
61
Sei
(SEI)
 0.5396 0.5005 4.50 ↑ % 1.51 Billion Dollars 69.78 Million Dollars
62
Jupiter
(JUP)
 1.1093 1.0289 8.79 ↑ % 1.50 Billion Dollars 126.40 Million Dollars
63
Akash Network
(AKT)
 6.146 5.700 21.50 ↑ % 1.45 Billion Dollars 311.51 Million Dollars
64
Ethena
(ENA)
 0.9117 0.8456 6.14 ↑ % 1.39 Billion Dollars 254.00 Million Dollars
65
Flow
(FLOW)
 0.9130 0.8469 3.52 ↑ % 1.38 Billion Dollars 35.97 Million Dollars
66
Gala
(GALA)
 0.0448180000 0.0415688743 4.76 ↑ % 1.36 Billion Dollars 79.26 Million Dollars
67
Aave
(AAVE)
 89.92 83.40 3.91 ↑ % 1.33 Billion Dollars 58.64 Million Dollars
68
Bitcoin SV
(BSV)
 64.89 60.19 3.27 ↑ % 1.28 Billion Dollars 35.47 Million Dollars
69
SingularityNET
(AGIX)
 0.9716 0.9012 7.54 ↑ % 1.25 Billion Dollars 93.80 Million Dollars
70
Beam
(BEAM)
 0.0249740000 0.0231634849 5.25 ↑ % 1.24 Billion Dollars 13.08 Million Dollars
71
Worldcoin
(WLD)
 5.869 5.444 8.75 ↑ % 1.22 Billion Dollars 373.02 Million Dollars
72
dYdX (Native)
(DYDX)
 2.171 2.013 3.51 ↑ % 1.21 Billion Dollars 4.44 Million Dollars
73
Quant
(QNT)
 99.06 91.88 2.21 ↑ % 1.20 Billion Dollars 12.63 Million Dollars
74
Chiliz
(CHZ)
 0.1312980000 0.1217794202 8.56 ↑ % 1.17 Billion Dollars 65.80 Million Dollars
75
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009275 1.99 ↑ % 1.16 Billion Dollars 23.37 Million Dollars
76
Ondo
(ONDO)
 0.8327 0.7724 7.57 ↑ % 1.16 Billion Dollars 137.84 Million Dollars
77
Wormhole
(W)
 0.6305 0.5848 3.04 ↑ % 1.13 Billion Dollars 91.45 Million Dollars
78
Flare
(FLR)
 0.0292390000 0.0271192895 -0.19 ↓ % 1.13 Billion Dollars 22.57 Million Dollars
79
MultiversX
(EGLD)
 41.52 38.51 5.04 ↑ % 1.12 Billion Dollars 20.78 Million Dollars
80
Pendle
(PENDLE)
 4.671 4.333 2.60 ↑ % 1.12 Billion Dollars 50.45 Million Dollars
81
Neo
(NEO)
 15.72 14.58 4.26 ↑ % 1.11 Billion Dollars 53.62 Million Dollars
82
Axie Infinity
(AXS)
 7.592 7.041 5.76 ↑ % 1.10 Billion Dollars 34.80 Million Dollars
83
The Sandbox
(SAND)
 0.4453830000 0.4130945140 3.70 ↑ % 1.01 Billion Dollars 54.51 Million Dollars
84
KuCoin Token
(KCS)
 10.52 9.759 1.32 ↑ % 1.01 Billion Dollars 1.74 Million Dollars
85
eCash
(XEC)
 0.0000480000 0.0000445202 3.20 ↑ % 950.22 Million Dollars 10.76 Million Dollars
86
JasmyCoin
(JASMY)
 0.0191510000 0.0177626291 5.83 ↑ % 944.15 Million Dollars 43.31 Million Dollars
87
Tezos
(XTZ)
 0.9619 0.8921 5.09 ↑ % 943.69 Million Dollars 22.41 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8539 0.7920 2.04 ↑ % 932.87 Million Dollars 20.08 Million Dollars
89
EOS
(EOS)
 0.8286 0.7686 3.24 ↑ % 932.61 Million Dollars 97.30 Million Dollars
90
Mina
(MINA)
 0.8403 0.7794 4.88 ↑ % 925.41 Million Dollars 19.68 Million Dollars
91
Starknet
(STRK)
 1.2663 1.1745 3.77 ↑ % 921.88 Million Dollars 85.82 Million Dollars
92
Ronin
(RON)
 2.778 2.577 2.45 ↑ % 893.18 Million Dollars 10.10 Million Dollars
93
Conflux
(CFX)
 0.2193440000 0.2034424374 4.42 ↑ % 885.30 Million Dollars 28.70 Million Dollars
94
Synthetix
(SNX)
 2.696 2.501 5.25 ↑ % 883.77 Million Dollars 21.89 Million Dollars
95
Decentraland
(MANA)
 0.4374150000 0.4057041622 2.78 ↑ % 834.73 Million Dollars 40.28 Million Dollars
96
ORDI
(ORDI)
 39.05 36.22 4.05 ↑ % 820.06 Million Dollars 96.70 Million Dollars
97
Helium
(HNT)
 4.995 4.633 9.90 ↑ % 803.53 Million Dollars 17.03 Million Dollars
98
BOOK OF MEME
(BOME)
 0.0115130000 0.0106783536 9.45 ↑ % 794.02 Million Dollars 247.78 Million Dollars
99
Gnosis
(GNO)
 299.84 278.11 0.47 ↑ % 776.47 Million Dollars 13.35 Million Dollars
100
ApeCoin
(APE)
 1.2818 1.1889 3.93 ↑ % 775.35 Million Dollars 44.22 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers