Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,144.21 63,687.14 4.45 ↑ % 1,362.21 Milliarde Dollar 37.55 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,536.69 3,257.57 15.11 ↑ % 424.85 Milliarde Dollar 24.41 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9216 0.05 ↑ % 111.50 Milliarde Dollar 73.25 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 587.28 540.93 2.39 ↑ % 86.67 Milliarde Dollar 1.86 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 183.35 168.88 8.26 ↑ % 82.32 Milliarde Dollar 4.19 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9212 0.01 ↑ % 33.29 Milliarde Dollar 8.43 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5296 0.4877627729 3.95 ↑ % 29.28 Milliarde Dollar 1.21 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.538 6.022 3.95 ↑ % 22.72 Milliarde Dollar 227.46 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1571100000 0.1447104075 5.57 ↑ % 22.68 Milliarde Dollar 1.13 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4874020000 0.4489347720 3.99 ↑ % 17.39 Milliarde Dollar 469.30 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230269 4.37 ↑ % 14.63 Milliarde Dollar 535.46 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 38.16 35.15 6.75 ↑ % 14.61 Milliarde Dollar 530.52 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1228410000 0.1131460198 1.35 ↑ % 10.74 Milliarde Dollar 272.32 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.394 6.810 6.74 ↑ % 10.63 Milliarde Dollar 221.76 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 502.38 462.73 3.85 ↑ % 9.90 Milliarde Dollar 537.99 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.74 15.41 2.00 ↑ % 9.83 Milliarde Dollar 740.44 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.035 7.401 2.52 ↑ % 8.66 Milliarde Dollar 638.23 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7336 0.6757 7.22 ↑ % 7.27 Milliarde Dollar 334.27 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 86.10 79.30 4.60 ↑ % 6.42 Milliarde Dollar 387.77 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.29 12.24 5.27 ↑ % 6.17 Milliarde Dollar 117.21 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.979 5.507 1.21 ↑ % 5.54 Milliarde Dollar 1.35 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 9.028 8.315 18.14 ↑ % 5.41 Milliarde Dollar 242.59 Millionen Dollar
23
Dai
(Dai)
(DAI)
 1.0000 0.9210 0.00 ↓ % 5.35 Milliarde Dollar 802.64 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 31.24 28.78 12.82 ↑ % 4.60 Milliarde Dollar 355.96 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101318 19.98 ↑ % 4.53 Milliarde Dollar 1.58 Milliarde Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1155960000 0.1064728169 4.97 ↑ % 4.13 Milliarde Dollar 88.19 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.57 9.740 4.27 ↑ % 4.11 Milliarde Dollar 392.69 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.910 8.207 9.62 ↑ % 3.88 Milliarde Dollar 156.25 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.499 2.302 11.61 ↑ % 3.70 Milliarde Dollar 70.82 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9209 0.07 ↑ % 3.54 Milliarde Dollar 6.44 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.694 8.008 5.96 ↑ % 3.40 Milliarde Dollar 159.55 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.053 5.575 9.11 ↑ % 3.36 Milliarde Dollar 271.92 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.1256020000 0.1156891134 3.48 ↑ % 3.34 Milliarde Dollar 12.81 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 1.0128 0.9329 7.59 ↑ % 3.31 Milliarde Dollar 58.50 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1101620000 0.1014676845 4.27 ↑ % 3.19 Milliarde Dollar 65.76 Millionen Dollar
36
Der Graph
(The Graph)
(GRT)
 0.3293990000 0.3034018427 10.36 ↑ % 3.13 Milliarde Dollar 150.73 Millionen Dollar
37
Optimism
(Optimism)
(OP)
 2.835 2.611 15.52 ↑ % 3.08 Milliarde Dollar 377.28 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.57 46.58 3.19 ↑ % 3.03 Milliarde Dollar 4.97 Millionen Dollar
39
Arweben
(Arweave)
(AR)
 46.34 42.68 -2.19 ↓ % 3.03 Milliarde Dollar 153.24 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.076 1.9122 6.53 ↑ % 3.03 Milliarde Dollar 90.23 Millionen Dollar
41
Kaspa
(Kaspa)
(KAS)
 0.1266250000 0.1166313751 3.45 ↑ % 3.00 Milliarde Dollar 28.65 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0988 1.0121 13.04 ↑ % 2.92 Milliarde Dollar 638.21 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 3,008.02 2,770.62 8.46 ↑ % 2.79 Milliarde Dollar 99.93 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 2.784 2.564 11.27 ↑ % 2.78 Milliarde Dollar 791.35 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 396.04 364.78 9.28 ↑ % 2.69 Milliarde Dollar 43.18 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0360420000 0.0331974572 5.26 ↑ % 2.62 Milliarde Dollar 62.86 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.1163 1.0282 8.66 ↑ % 2.61 Milliarde Dollar 241.24 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.53 25.35 13.83 ↑ % 2.57 Milliarde Dollar 161.18 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8998 0.8288 5.97 ↑ % 2.52 Milliarde Dollar 481.34 Millionen Dollar
50
Monero
(Monero)
(XMR)
 134.68 124.05 -0.04 ↓ % 2.48 Milliarde Dollar 40.04 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.447 2.254 14.69 ↑ % 2.45 Milliarde Dollar 69.32 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 7.104 6.543 7.28 ↑ % 2.38 Milliarde Dollar 453.70 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002090000 0.0001925051 8.79 ↑ % 2.00 Milliarde Dollar 271.80 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.347 2.162 6.69 ↑ % 1.99 Milliarde Dollar 282.49 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 2.106 1.9399 21.85 ↑ % 1.88 Milliarde Dollar 203.26 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000270000 0.0000248691 5.39 ↑ % 1.72 Milliarde Dollar 456.17 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 9.258 8.527 5.32 ↑ % 1.69 Milliarde Dollar 105.78 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.2387 1.1409 5.61 ↑ % 1.67 Milliarde Dollar 228.07 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
 0.4532330000 0.4174624919 19.66 ↑ % 1.64 Milliarde Dollar 601.67 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5574 0.5134 6.35 ↑ % 1.63 Milliarde Dollar 129.96 Millionen Dollar
61
Core
(Core)
(CORE)
 1.8159 1.6726 2.90 ↑ % 1.61 Milliarde Dollar 62.24 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1327 1.0433 4.12 ↑ % 1.59 Milliarde Dollar 33.66 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1833550000 0.1688840733 4.23 ↑ % 1.50 Milliarde Dollar 57.94 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.9389 0.8648 8.37 ↑ % 1.42 Milliarde Dollar 42.23 Millionen Dollar
65
Beam
(Beam)
(BEAM)
 0.0284680000 0.0262212200 14.51 ↑ % 1.41 Milliarde Dollar 44.71 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 95.00 87.50 11.59 ↑ % 1.41 Milliarde Dollar 96.55 Millionen Dollar
67
Akash-Netzwerk
(Akash Network)
(AKT)
 5.768 5.313 2.86 ↑ % 1.37 Milliarde Dollar 39.35 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.51 62.18 4.27 ↑ % 1.33 Milliarde Dollar 45.14 Millionen Dollar
69
Starknet
(Starknet)
(STRK)
 1.1558 1.0646 9.14 ↑ % 1.32 Milliarde Dollar 148.45 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.9415 0.8672 3.76 ↑ % 1.31 Milliarde Dollar 209.99 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 0.9894 0.9113 7.81 ↑ % 1.27 Milliarde Dollar 104.64 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8099 0.7459 14.62 ↑ % 1.23 Milliarde Dollar 281.65 Millionen Dollar
73
Gala
(Gala)
(GALA)
 0.0398010000 0.0366597857 -7.85 ↓ % 1.21 Milliarde Dollar 399.41 Millionen Dollar
74
Menge
(Quant)
(QNT)
 98.84 91.04 4.22 ↑ % 1.19 Milliarde Dollar 18.82 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009211 3.53 ↑ % 1.18 Milliarde Dollar 20.40 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.072 1.9088 7.28 ↑ % 1.16 Milliarde Dollar 17.84 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0283360000 0.0260996379 4.32 ↑ % 1.15 Milliarde Dollar 6.82 Millionen Dollar
78
Neo
(Neo)
(NEO)
 16.02 14.76 8.69 ↑ % 1.13 Milliarde Dollar 47.59 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.714 7.105 8.86 ↑ % 1.12 Milliarde Dollar 54.62 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 40.07 36.90 5.31 ↑ % 1.08 Milliarde Dollar 31.68 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1213850000 0.1118049316 5.69 ↑ % 1.08 Milliarde Dollar 67.51 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 4.936 4.547 5.17 ↑ % 1.06 Milliarde Dollar 275.20 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4575170000 0.4214083858 7.40 ↑ % 1.04 Milliarde Dollar 90.48 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000510000 0.0000469749 3.89 ↑ % 1.01 Milliarde Dollar 26.27 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0204760000 0.0188599727 4.11 ↑ % 1.01 Milliarde Dollar 64.72 Millionen Dollar
86
Wormhole
(Wormhole)
(W)
 0.5592 0.5151 5.52 ↑ % 1.01 Milliarde Dollar 70.04 Millionen Dollar
87
KuCoin-Token
(KuCoin Token)
(KCS)
 10.21 9.403 4.89 ↑ % 978.20 Millionen Dollar 2.19 Millionen Dollar
88
Ronin
(Ronin)
(RON)
 2.943 2.711 8.75 ↑ % 951.70 Millionen Dollar 20.33 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.8445 0.7778 7.54 ↑ % 951.25 Millionen Dollar 120.82 Millionen Dollar
90
Tezos
(Tezos)
(XTZ)
 0.9689 0.8924 6.71 ↑ % 951.11 Millionen Dollar 41.64 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2322830000 0.2139505288 5.89 ↑ % 938.32 Millionen Dollar 41.08 Millionen Dollar
92
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8494 0.7824 7.01 ↑ % 929.94 Millionen Dollar 5.86 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.838 2.614 11.00 ↑ % 930.10 Millionen Dollar 40.31 Millionen Dollar
94
Mina
(Mina)
(MINA)
 0.8331 0.7674 8.68 ↑ % 922.59 Millionen Dollar 23.40 Millionen Dollar
95
Pendle
(Pendle)
(PENDLE)
 5.877 5.413 23.65 ↑ % 904.11 Millionen Dollar 236.53 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 42.60 39.24 7.04 ↑ % 894.70 Millionen Dollar 154.35 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 339.09 312.33 14.45 ↑ % 878.10 Millionen Dollar 27.03 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4532920000 0.4175168355 7.84 ↑ % 865.03 Millionen Dollar 104.91 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0119440000 0.0110013437 8.51 ↑ % 823.74 Millionen Dollar 280.32 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.4019 1.2913 7.87 ↑ % 785.06 Millionen Dollar 7.37 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer