Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,938.86 57,225.99 -0.03 ↓ % 1,220.11 Billion Dollars 24.30 Billion Dollars
2
Ethereum
(ETH)
 2,903.91 2,682.95 -0.41 ↓ % 348.81 Billion Dollars 11.33 Billion Dollars
3
Tether USDt
(USDT)
 0.9999 0.9238 0.04 ↑ % 110.83 Billion Dollars 51.97 Billion Dollars
4
BNB
(BNB)
 569.01 525.71 -3.16 ↓ % 83.98 Billion Dollars 1.96 Billion Dollars
5
Solana
(SOL)
 143.85 132.90 -1.72 ↓ % 64.54 Billion Dollars 2.35 Billion Dollars
6
USDC
(USDC)
 1.0002 0.9241 0.03 ↑ % 32.88 Billion Dollars 5.14 Billion Dollars
7
XRP
(XRP)
 0.5001 0.4620192499 -0.66 ↓ % 27.68 Billion Dollars 986.03 Million Dollars
8
Toncoin
(TON)
 6.982 6.451 -0.79 ↓ % 24.26 Billion Dollars 408.26 Million Dollars
9
Dogecoin
(DOGE)
 0.1473820000 0.1361678510 -2.05 ↓ % 21.27 Billion Dollars 1.67 Billion Dollars
10
Cardano
(ADA)
 0.4290490000 0.3964030906 -1.06 ↓ % 15.30 Billion Dollars 265.05 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000212500 -0.91 ↓ % 13.78 Billion Dollars 867.59 Million Dollars
12
Avalanche
(AVAX)
 32.58 30.10 0.71 ↑ % 12.45 Billion Dollars 378.33 Million Dollars
13
TRON
(TRX)
 0.1253320000 0.1157956135 0.27 ↑ % 10.96 Billion Dollars 228.67 Million Dollars
14
Polkadot
(DOT)
 6.498 6.003 -1.27 ↓ % 9.34 Billion Dollars 148.16 Million Dollars
15
Bitcoin Cash
(BCH)
 429.67 396.98 -0.72 ↓ % 8.47 Billion Dollars 232.79 Million Dollars
16
Chainlink
(LINK)
 13.01 12.02 -2.29 ↓ % 7.64 Billion Dollars 286.50 Million Dollars
17
NEAR Protocol
(NEAR)
 6.981 6.449 -4.34 ↓ % 7.51 Billion Dollars 422.26 Million Dollars
18
Polygon
(MATIC)
 0.6513 0.6017 -1.02 ↓ % 6.45 Billion Dollars 257.84 Million Dollars
19
Litecoin
(LTC)
 78.75 72.75 -1.51 ↓ % 5.87 Billion Dollars 368.05 Million Dollars
20
Internet Computer
(ICP)
 11.97 11.06 0.91 ↑ % 5.56 Billion Dollars 133.67 Million Dollars
21
UNUS SED LEO
(LEO)
 5.937 5.485 0.24 ↑ % 5.50 Billion Dollars 1.90 Million Dollars
22
Dai
(DAI)
 1.0000 0.9239 0.01 ↑ % 5.35 Billion Dollars 798.10 Million Dollars
23
Pepe
(PEPE)
 0.0000120000 0.0000110869 12.52 ↑ % 4.85 Billion Dollars 3.85 Billion Dollars
24
Uniswap
(UNI)
 6.866 6.344 -0.65 ↓ % 4.11 Billion Dollars 93.85 Million Dollars
25
Render
(RNDR)
 10.24 9.459 -7.29 ↓ % 3.98 Billion Dollars 556.49 Million Dollars
26
First Digital USD
(FDUSD)
 1.0001 0.9240 0.03 ↑ % 3.81 Billion Dollars 5.90 Billion Dollars
27
Hedera
(HBAR)
 0.1064250000 0.0983272282 -2.43 ↓ % 3.80 Billion Dollars 72.13 Million Dollars
28
Ethereum Classic
(ETC)
 25.58 23.63 -1.32 ↓ % 3.76 Billion Dollars 167.81 Million Dollars
29
Aptos
(APT)
 7.899 7.298 -2.42 ↓ % 3.43 Billion Dollars 104.01 Million Dollars
30
Cronos
(CRO)
 0.1214120000 0.1121738823 -2.16 ↓ % 3.23 Billion Dollars 9.24 Million Dollars
31
Cosmos
(ATOM)
 8.158 7.537 -2.15 ↓ % 3.19 Billion Dollars 109.35 Million Dollars
32
Mantle
(MNT)
 0.9541 0.8815 -2.24 ↓ % 3.11 Billion Dollars 58.18 Million Dollars
33
Stellar
(XLM)
 0.1027350000 0.0949179966 -0.80 ↓ % 2.97 Billion Dollars 49.81 Million Dollars
34
Filecoin
(FIL)
 5.382 4.972 -2.43 ↓ % 2.97 Billion Dollars 135.72 Million Dollars
35
Immutable
(IMX)
 2.007 1.8543 -5.10 ↓ % 2.92 Billion Dollars 61.62 Million Dollars
36
OKB
(OKB)
 48.81 45.09 -0.67 ↓ % 2.93 Billion Dollars 2.84 Million Dollars
37
dogwifhat
(WIF)
 2.892 2.672 -7.07 ↓ % 2.89 Billion Dollars 826.04 Million Dollars
38
Stacks
(STX)
 1.8964 1.7521 -4.88 ↓ % 2.77 Billion Dollars 84.12 Million Dollars
39
Kaspa
(KAS)
 0.1144100000 0.1057046575 -0.54 ↓ % 2.70 Billion Dollars 31.53 Million Dollars
40
Arweave
(AR)
 41.22 38.08 5.39 ↑ % 2.70 Billion Dollars 104.73 Million Dollars
41
Optimism
(OP)
 2.432 2.247 -0.95 ↓ % 2.54 Billion Dollars 178.40 Million Dollars
42
The Graph
(GRT)
 0.2663760000 0.2461077165 -2.69 ↓ % 2.53 Billion Dollars 87.81 Million Dollars
43
Maker
(MKR)
 2,712.78 2,506.36 0.76 ↑ % 2.51 Billion Dollars 47.13 Million Dollars
44
Arbitrum
(ARB)
 0.9378 0.8664 -3.65 ↓ % 2.49 Billion Dollars 305.50 Million Dollars
45
Monero
(XMR)
 133.46 123.30 -0.94 ↓ % 2.46 Billion Dollars 39.45 Million Dollars
46
VeChain
(VET)
 0.0336800000 0.0311173225 -0.26 ↓ % 2.45 Billion Dollars 42.57 Million Dollars
47
Bittensor
(TAO)
 348.79 322.25 0.25 ↑ % 2.36 Billion Dollars 29.19 Million Dollars
48
Sui
(SUI)
 0.9140 0.8445 -3.64 ↓ % 2.14 Billion Dollars 161.48 Million Dollars
49
Injective
(INJ)
 21.64 19.99 -3.61 ↓ % 2.02 Billion Dollars 76.63 Million Dollars
50
FLOKI
(FLOKI)
 0.0002100000 0.0001940213 10.65 ↑ % 2.01 Billion Dollars 747.97 Million Dollars
51
Theta Network
(THETA)
 1.9427 1.7949 -2.18 ↓ % 1.94 Billion Dollars 23.62 Million Dollars
52
THORChain
(RUNE)
 5.599 5.173 0.93 ↑ % 1.88 Billion Dollars 322.79 Million Dollars
53
Fantom
(FTM)
 0.6476 0.5983 -3.15 ↓ % 1.82 Billion Dollars 124.32 Million Dollars
54
Fetch.ai
(FET)
 2.026 1.8717 -3.26 ↓ % 1.72 Billion Dollars 174.03 Million Dollars
55
Bonk
(BONK)
 0.0000240000 0.0000221739 2.00 ↑ % 1.54 Billion Dollars 361.45 Million Dollars
56
Celestia
(TIA)
 8.202 7.578 -6.50 ↓ % 1.49 Billion Dollars 62.32 Million Dollars
57
Bitget Token
(BGB)
 1.0524 0.9723 0.07 ↑ % 1.47 Billion Dollars 31.98 Million Dollars
58
Lido DAO
(LDO)
 1.5986 1.4770 -2.01 ↓ % 1.43 Billion Dollars 76.24 Million Dollars
59
Algorand
(ALGO)
 0.1721620000 0.1590623656 -2.05 ↓ % 1.40 Billion Dollars 41.77 Million Dollars
60
Core
(CORE)
 1.5793 1.4591 -1.19 ↓ % 1.40 Billion Dollars 65.11 Million Dollars
61
Jupiter
(JUP)
 1.0365 0.9576 -2.93 ↓ % 1.40 Billion Dollars 118.00 Million Dollars
62
Sei
(SEI)
 0.4581320000 0.4232731943 -2.77 ↓ % 1.34 Billion Dollars 94.11 Million Dollars
63
Flow
(FLOW)
 0.8213 0.7588 -2.77 ↓ % 1.24 Billion Dollars 35.64 Million Dollars
64
Aave
(AAVE)
 81.52 75.32 0.16 ↑ % 1.21 Billion Dollars 51.71 Million Dollars
65
Gala
(GALA)
 0.0397920000 0.0367642665 -2.87 ↓ % 1.21 Billion Dollars 115.73 Million Dollars
66
Akash Network
(AKT)
 5.042 4.658 -4.38 ↓ % 1.19 Billion Dollars 40.49 Million Dollars
67
Bitcoin SV
(BSV)
 59.35 54.84 -3.14 ↓ % 1.17 Billion Dollars 35.40 Million Dollars
68
Quant
(QNT)
 93.26 86.16 -0.86 ↓ % 1.13 Billion Dollars 16.15 Million Dollars
69
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009239 -1.62 ↓ % 1.12 Billion Dollars 22.55 Million Dollars
70
SingularityNET
(AGIX)
 0.8448 0.7805 -3.83 ↓ % 1.08 Billion Dollars 88.90 Million Dollars
71
Flare
(FLR)
 0.0266740000 0.0246444020 -1.42 ↓ % 1.08 Billion Dollars 8.54 Million Dollars
72
dYdX (Native)
(DYDX)
 1.9036 1.7587 -2.37 ↓ % 1.06 Billion Dollars 14.60 Million Dollars
73
Ethena
(ENA)
 0.6988 0.6456 -7.16 ↓ % 1.06 Billion Dollars 378.61 Million Dollars
74
Beam
(BEAM)
 0.0212750000 0.0196562065 -3.79 ↓ % 1.05 Billion Dollars 18.20 Million Dollars
75
Ondo
(ONDO)
 0.7493 0.6923 -1.27 ↓ % 1.04 Billion Dollars 106.78 Million Dollars
76
Worldcoin
(WLD)
 4.852 4.483 -7.18 ↓ % 1.04 Billion Dollars 606.92 Million Dollars
77
Neo
(NEO)
 14.49 13.38 -2.87 ↓ % 1.02 Billion Dollars 37.13 Million Dollars
78
MultiversX
(EGLD)
 37.88 35.00 -1.04 ↓ % 1.02 Billion Dollars 20.19 Million Dollars
79
Chiliz
(CHZ)
 0.1130060000 0.1044074865 -2.28 ↓ % 1.00 Billion Dollars 52.93 Million Dollars
80
Wormhole
(W)
 0.5443 0.5029 3.56 ↑ % 979.70 Million Dollars 71.44 Million Dollars
81
Axie Infinity
(AXS)
 6.716 6.205 -1.16 ↓ % 971.17 Million Dollars 31.52 Million Dollars
82
The Sandbox
(SAND)
 0.4099330000 0.3787416080 -1.12 ↓ % 928.80 Million Dollars 63.69 Million Dollars
83
KuCoin Token
(KCS)
 9.562 8.834 -3.25 ↓ % 916.19 Million Dollars 1.76 Million Dollars
84
eCash
(XEC)
 0.0000460000 0.0000424999 -4.57 ↓ % 903.40 Million Dollars 37.52 Million Dollars
85
JasmyCoin
(JASMY)
 0.0177770000 0.0164243658 -3.06 ↓ % 876.41 Million Dollars 42.95 Million Dollars
86
Tezos
(XTZ)
 0.8781 0.8112 -0.84 ↓ % 861.96 Million Dollars 40.55 Million Dollars
87
EOS
(EOS)
 0.7528 0.6955 -3.96 ↓ % 847.61 Million Dollars 121.58 Million Dollars
88
Starknet
(STRK)
 1.1606 1.0723 0.54 ↑ % 844.94 Million Dollars 98.76 Million Dollars
89
AIOZ Network
(AIOZ)
 0.7620 0.7040 -2.77 ↓ % 833.24 Million Dollars 5.21 Million Dollars
90
Mina
(MINA)
 0.7331 0.6773 -4.20 ↓ % 809.24 Million Dollars 17.86 Million Dollars
91
Ronin
(RON)
 2.483 2.295 -1.76 ↓ % 799.91 Million Dollars 9.81 Million Dollars
92
Conflux
(CFX)
 0.1970210000 0.1820298691 -3.71 ↓ % 795.52 Million Dollars 39.18 Million Dollars
93
Synthetix
(SNX)
 2.396 2.214 0.59 ↑ % 785.39 Million Dollars 23.32 Million Dollars
94
ORDI
(ORDI)
 36.76 33.96 -0.91 ↓ % 771.92 Million Dollars 149.97 Million Dollars
95
Decentraland
(MANA)
 0.4042710000 0.3735104239 -0.59 ↓ % 771.48 Million Dollars 46.68 Million Dollars
96
GateToken
(GT)
 8.020 7.410 -0.39 ↓ % 747.64 Million Dollars 3.17 Million Dollars
97
Helium
(HNT)
 4.589 4.240 -3.74 ↓ % 738.21 Million Dollars 5.56 Million Dollars
98
USDD
(USDD)
 0.9961 0.9203 -0.13 ↓ % 732.58 Million Dollars 5.48 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0104630000 0.0096668808 -5.37 ↓ % 721.59 Million Dollars 579.87 Million Dollars
100
Gnosis
(GNO)
 273.76 252.93 -2.57 ↓ % 708.94 Million Dollars 19.21 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers