Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,288.56 61,039.76 0.31 ↑ % 1,305.85 Billion Dollars 30.82 Billion Dollars
2
Ethereum
(ETH)
 3,023.28 2,783.90 0.21 ↑ % 363.16 Billion Dollars 13.07 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9209 -0.01 ↓ % 111.21 Billion Dollars 59.50 Billion Dollars
4
BNB
(BNB)
 577.58 531.85 -1.34 ↓ % 85.24 Billion Dollars 1.74 Billion Dollars
5
Solana
(SOL)
 168.06 154.76 3.57 ↑ % 75.43 Billion Dollars 3.47 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9208 -0.01 ↓ % 33.31 Billion Dollars 6.42 Billion Dollars
7
XRP
(XRP)
 0.5205 0.4792862895 0.62 ↑ % 28.78 Billion Dollars 1.13 Billion Dollars
8
Toncoin
(TON)
 6.722 6.189 -0.15 ↓ % 23.35 Billion Dollars 750.35 Million Dollars
9
Dogecoin
(DOGE)
 0.1533340000 0.1411928605 -1.64 ↓ % 22.13 Billion Dollars 1.18 Billion Dollars
10
Cardano
(ADA)
 0.4746770000 0.4370916005 3.78 ↑ % 16.93 Billion Dollars 378.66 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000230205 -1.95 ↓ % 14.71 Billion Dollars 671.78 Million Dollars
12
Avalanche
(AVAX)
 36.94 34.01 6.12 ↑ % 14.12 Billion Dollars 418.91 Million Dollars
13
TRON
(TRX)
 0.1243870000 0.1145379130 -0.23 ↓ % 10.88 Billion Dollars 328.27 Million Dollars
14
Polkadot
(DOT)
 7.220 6.648 3.80 ↑ % 10.38 Billion Dollars 213.03 Million Dollars
15
Chainlink
(LINK)
 16.17 14.89 15.89 ↑ % 9.49 Billion Dollars 1.06 Billion Dollars
16
NEAR Protocol
(NEAR)
 8.399 7.734 3.84 ↑ % 9.04 Billion Dollars 638.85 Million Dollars
17
Bitcoin Cash
(BCH)
 458.67 422.35 0.19 ↑ % 9.04 Billion Dollars 263.30 Million Dollars
18
Polygon
(MATIC)
 0.7066 0.6506 2.38 ↑ % 7.00 Billion Dollars 270.89 Million Dollars
19
Litecoin
(LTC)
 83.54 76.92 1.33 ↑ % 6.23 Billion Dollars 311.58 Million Dollars
20
Internet Computer
(ICP)
 12.64 11.64 1.85 ↑ % 5.87 Billion Dollars 99.00 Million Dollars
21
UNUS SED LEO
(LEO)
 5.915 5.447 -1.18 ↓ % 5.48 Billion Dollars 2.63 Million Dollars
22
Dai
(DAI)
 1.0000 0.9208 -0.01 ↓ % 5.35 Billion Dollars 431.30 Million Dollars
23
Uniswap
(UNI)
 7.490 6.897 1.10 ↑ % 4.49 Billion Dollars 112.16 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092082 -3.61 ↓ % 4.31 Billion Dollars 1.33 Billion Dollars
25
Hedera
(HBAR)
 0.1186020000 0.1092109750 6.33 ↑ % 4.24 Billion Dollars 98.95 Million Dollars
26
Ethereum Classic
(ETC)
 28.03 25.81 2.59 ↑ % 4.12 Billion Dollars 237.47 Million Dollars
27
Render
(RNDR)
 10.29 9.474 -3.36 ↓ % 4.00 Billion Dollars 382.69 Million Dollars
28
Aptos
(APT)
 8.563 7.885 0.35 ↑ % 3.72 Billion Dollars 117.46 Million Dollars
29
Immutable
(IMX)
 2.473 2.277 4.84 ↑ % 3.67 Billion Dollars 133.51 Million Dollars
30
First Digital USD
(FDUSD)
 0.9993 0.9202 -0.04 ↓ % 3.60 Billion Dollars 6.07 Billion Dollars
31
Cosmos
(ATOM)
 8.629 7.946 2.04 ↑ % 3.37 Billion Dollars 145.64 Million Dollars
32
Cronos
(CRO)
 0.1245410000 0.1146797191 -0.77 ↓ % 3.31 Billion Dollars 9.59 Million Dollars
33
Filecoin
(FIL)
 5.844 5.381 0.06 ↑ % 3.23 Billion Dollars 180.38 Million Dollars
34
Mantle
(MNT)
 0.9876 0.9094 -0.74 ↓ % 3.22 Billion Dollars 66.33 Million Dollars
35
Arweave
(AR)
 48.16 44.35 10.94 ↑ % 3.15 Billion Dollars 154.98 Million Dollars
36
Stellar
(XLM)
 0.1079360000 0.0993895196 0.69 ↑ % 3.12 Billion Dollars 55.00 Million Dollars
37
Stacks
(STX)
 2.053 1.8905 -6.12 ↓ % 3.00 Billion Dollars 326.19 Million Dollars
38
OKB
(OKB)
 49.62 45.69 -0.58 ↓ % 2.98 Billion Dollars 4.26 Million Dollars
39
The Graph
(GRT)
 0.3097610000 0.2852338143 -0.32 ↓ % 2.94 Billion Dollars 146.08 Million Dollars
40
Kaspa
(KAS)
 0.1224990000 0.1127994067 -0.22 ↓ % 2.90 Billion Dollars 25.18 Million Dollars
41
dogwifhat
(WIF)
 2.894 2.665 -4.14 ↓ % 2.89 Billion Dollars 555.05 Million Dollars
42
Arbitrum
(ARB)
 0.9989 0.9198 0.70 ↑ % 2.65 Billion Dollars 319.84 Million Dollars
43
Bittensor
(TAO)
 386.16 355.59 -2.77 ↓ % 2.62 Billion Dollars 38.69 Million Dollars
44
VeChain
(VET)
 0.0358100000 0.0329745284 -0.75 ↓ % 2.60 Billion Dollars 51.18 Million Dollars
45
Optimism
(OP)
 2.436 2.243 -2.32 ↓ % 2.55 Billion Dollars 243.83 Million Dollars
46
Maker
(MKR)
 2,716.77 2,501.66 -3.11 ↓ % 2.51 Billion Dollars 68.38 Million Dollars
47
Monero
(XMR)
 133.91 123.30 0.25 ↑ % 2.47 Billion Dollars 39.96 Million Dollars
48
Sui
(SUI)
 1.0510 0.9678 3.46 ↑ % 2.46 Billion Dollars 272.20 Million Dollars
49
THORChain
(RUNE)
 6.903 6.356 5.37 ↑ % 2.31 Billion Dollars 531.76 Million Dollars
50
Injective
(INJ)
 24.61 22.66 2.82 ↑ % 2.30 Billion Dollars 72.68 Million Dollars
51
Fantom
(FTM)
 0.8162 0.7516 0.48 ↑ % 2.29 Billion Dollars 494.32 Million Dollars
52
Theta Network
(THETA)
 2.242 2.064 3.40 ↑ % 2.24 Billion Dollars 46.50 Million Dollars
53
FLOKI
(FLOKI)
 0.0002150000 0.0001979761 -0.23 ↓ % 2.05 Billion Dollars 444.15 Million Dollars
54
Fetch.ai
(FET)
 2.301 2.119 0.29 ↑ % 1.95 Billion Dollars 272.14 Million Dollars
55
Celestia
(TIA)
 9.286 8.551 2.32 ↑ % 1.69 Billion Dollars 76.97 Million Dollars
56
Sei
(SEI)
 0.5653 0.5205 3.73 ↑ % 1.65 Billion Dollars 246.41 Million Dollars
57
Core
(CORE)
 1.8518 1.7052 0.57 ↑ % 1.64 Billion Dollars 141.78 Million Dollars
58
Jupiter
(JUP)
 1.2075 1.1119 3.66 ↑ % 1.63 Billion Dollars 174.70 Million Dollars
59
Bonk
(BONK)
 0.0000250000 0.0000230205 -4.36 ↓ % 1.58 Billion Dollars 311.07 Million Dollars
60
Lido DAO
(LDO)
 1.7362 1.5988 6.70 ↑ % 1.55 Billion Dollars 150.30 Million Dollars
61
Bitget Token
(BGB)
 1.1027 1.0154 0.84 ↑ % 1.54 Billion Dollars 57.87 Million Dollars
62
Algorand
(ALGO)
 0.1788440000 0.1646829532 -0.78 ↓ % 1.46 Billion Dollars 72.49 Million Dollars
63
Akash Network
(AKT)
 5.840 5.378 -0.97 ↓ % 1.38 Billion Dollars 79.57 Million Dollars
64
Gala
(GALA)
 0.0447080000 0.0411679759 -0.51 ↓ % 1.36 Billion Dollars 141.31 Million Dollars
65
Flow
(FLOW)
 0.8863 0.8161 0.49 ↑ % 1.34 Billion Dollars 36.69 Million Dollars
66
Aave
(AAVE)
 88.23 81.24 2.21 ↑ % 1.31 Billion Dollars 60.04 Million Dollars
67
Ondo
(ONDO)
 0.9173 0.8447 4.95 ↑ % 1.27 Billion Dollars 200.35 Million Dollars
68
Bitcoin SV
(BSV)
 63.42 58.40 -0.11 ↓ % 1.25 Billion Dollars 38.15 Million Dollars
69
Beam
(BEAM)
 0.0251890000 0.0231945098 -0.64 ↓ % 1.25 Billion Dollars 25.39 Million Dollars
70
SingularityNET
(AGIX)
 0.9606 0.8845 0.79 ↑ % 1.23 Billion Dollars 117.40 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009208 -0.97 ↓ % 1.16 Billion Dollars 20.46 Million Dollars
72
Quant
(QNT)
 94.68 87.18 -1.64 ↓ % 1.14 Billion Dollars 15.12 Million Dollars
73
dYdX (Native)
(DYDX)
 2.046 1.8841 -0.70 ↓ % 1.14 Billion Dollars 18.87 Million Dollars
74
Flare
(FLR)
 0.0276090000 0.0254228918 -1.19 ↓ % 1.12 Billion Dollars 13.68 Million Dollars
75
Neo
(NEO)
 15.56 14.33 0.55 ↑ % 1.10 Billion Dollars 36.92 Million Dollars
76
MultiversX
(EGLD)
 40.59 37.38 -0.10 ↓ % 1.09 Billion Dollars 21.36 Million Dollars
77
Ethena
(ENA)
 0.7095 0.6533 -2.57 ↓ % 1.08 Billion Dollars 307.67 Million Dollars
78
Worldcoin
(WLD)
 4.980 4.586 -0.71 ↓ % 1.07 Billion Dollars 317.33 Million Dollars
79
Axie Infinity
(AXS)
 7.328 6.748 0.45 ↑ % 1.06 Billion Dollars 38.45 Million Dollars
80
Chiliz
(CHZ)
 0.1191440000 0.1097100589 -1.81 ↓ % 1.06 Billion Dollars 69.46 Million Dollars
81
The Sandbox
(SAND)
 0.4434610000 0.4083473146 0.65 ↑ % 1.00 Billion Dollars 71.54 Million Dollars
82
JasmyCoin
(JASMY)
 0.0203060000 0.0186981506 0.58 ↑ % 1.00 Billion Dollars 63.99 Million Dollars
83
Wormhole
(W)
 0.5504 0.5068 -3.72 ↓ % 990.73 Million Dollars 73.99 Million Dollars
84
eCash
(XEC)
 0.0000490000 0.0000451201 -0.66 ↓ % 956.28 Million Dollars 19.45 Million Dollars
85
KuCoin Token
(KCS)
 9.690 8.923 -1.01 ↓ % 928.54 Million Dollars 1.42 Million Dollars
86
Tezos
(XTZ)
 0.9444 0.8696 2.86 ↑ % 927.06 Million Dollars 37.79 Million Dollars
87
EOS
(EOS)
 0.8143 0.7498 1.56 ↑ % 916.97 Million Dollars 108.71 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8274 0.7619 3.02 ↑ % 905.18 Million Dollars 6.33 Million Dollars
89
Conflux
(CFX)
 0.2231640000 0.2054936513 5.08 ↑ % 901.23 Million Dollars 66.45 Million Dollars
90
Mina
(MINA)
 0.8128 0.7485 1.55 ↑ % 898.25 Million Dollars 25.07 Million Dollars
91
Synthetix
(SNX)
 2.667 2.455 2.25 ↑ % 874.02 Million Dollars 24.40 Million Dollars
92
Ronin
(RON)
 2.673 2.462 -0.86 ↓ % 861.83 Million Dollars 14.09 Million Dollars
93
Decentraland
(MANA)
 0.4359360000 0.4014181516 0.95 ↑ % 831.90 Million Dollars 44.97 Million Dollars
94
Starknet
(STRK)
 1.1311 1.0416 -3.37 ↓ % 823.46 Million Dollars 129.85 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0117990000 0.0108647434 -7.00 ↓ % 813.74 Million Dollars 586.94 Million Dollars
96
ORDI
(ORDI)
 37.69 34.71 -2.65 ↓ % 791.49 Million Dollars 125.46 Million Dollars
97
Helium
(HNT)
 4.703 4.330 -4.83 ↓ % 756.56 Million Dollars 9.78 Million Dollars
98
GateToken
(GT)
 7.965 7.334 -2.07 ↓ % 742.51 Million Dollars 3.46 Million Dollars
99
ApeCoin
(APE)
 1.2248 1.1278 -0.77 ↓ % 740.87 Million Dollars 46.56 Million Dollars
100
DeXe
(DEXE)
 12.96 11.94 -1.75 ↓ % 740.23 Million Dollars 3.21 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers