Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 60,986.25 56,580.00 0.02 ↑ % 1,201.26 Billion Dollars 12.96 Billion Dollars
2
Ethereum
(ETH)
 2,922.09 2,710.97 -0.05 ↓ % 350.98 Billion Dollars 6.14 Billion Dollars
3
Tether USDt
(USDT)
 0.9997 0.9274 -0.01 ↓ % 110.80 Billion Dollars 26.72 Billion Dollars
4
BNB
(BNB)
 590.88 548.19 0.65 ↑ % 87.21 Billion Dollars 1.24 Billion Dollars
5
Solana
(SOL)
 146.89 136.27 0.61 ↑ % 65.88 Billion Dollars 998.46 Million Dollars
6
USDC
(USDC)
 1.0000 0.9277 -0.01 ↓ % 33.13 Billion Dollars 2.95 Billion Dollars
7
XRP
(XRP)
 0.5066 0.4700278380 0.24 ↑ % 28.05 Billion Dollars 396.13 Million Dollars
8
Toncoin
(TON)
 6.938 6.436 -0.65 ↓ % 24.10 Billion Dollars 272.06 Million Dollars
9
Dogecoin
(DOGE)
 0.1436020000 0.1332267555 -0.93 ↓ % 20.72 Billion Dollars 469.84 Million Dollars
10
Cardano
(ADA)
 0.4404890000 0.4086636698 -1.57 ↓ % 15.71 Billion Dollars 175.07 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213383 -0.11 ↓ % 13.31 Billion Dollars 178.43 Million Dollars
12
Avalanche
(AVAX)
 33.64 31.21 -0.06 ↓ % 12.83 Billion Dollars 181.25 Million Dollars
13
TRON
(TRX)
 0.1268940000 0.1177259085 0.04 ↑ % 11.10 Billion Dollars 186.01 Million Dollars
14
Polkadot
(DOT)
 6.697 6.213 -1.17 ↓ % 9.63 Billion Dollars 105.01 Million Dollars
15
Bitcoin Cash
(BCH)
 432.55 401.30 0.34 ↑ % 8.52 Billion Dollars 157.60 Million Dollars
16
Chainlink
(LINK)
 13.42 12.45 -1.65 ↓ % 7.88 Billion Dollars 166.38 Million Dollars
17
NEAR Protocol
(NEAR)
 6.975 6.471 -3.52 ↓ % 7.47 Billion Dollars 253.98 Million Dollars
18
Polygon
(MATIC)
 0.6779 0.6289 -0.66 ↓ % 6.72 Billion Dollars 120.78 Million Dollars
19
Litecoin
(LTC)
 81.39 75.51 1.01 ↑ % 6.06 Billion Dollars 225.70 Million Dollars
20
Internet Computer
(ICP)
 11.89 11.04 -0.46 ↓ % 5.52 Billion Dollars 52.28 Million Dollars
21
UNUS SED LEO
(LEO)
 5.911 5.484 -0.65 ↓ % 5.48 Billion Dollars 2.06 Million Dollars
22
Dai
(DAI)
 0.9999 0.9277 0.00 ↑ % 5.35 Billion Dollars 797.92 Million Dollars
23
Uniswap
(UNI)
 7.123 6.609 -0.24 ↓ % 4.27 Billion Dollars 79.75 Million Dollars
24
Render
(RNDR)
 10.91 10.12 0.35 ↑ % 4.24 Billion Dollars 214.69 Million Dollars
25
Ethereum Classic
(ETC)
 26.67 24.74 0.29 ↑ % 3.92 Billion Dollars 103.06 Million Dollars
26
Hedera
(HBAR)
 0.1095720000 0.1016554230 2.68 ↑ % 3.92 Billion Dollars 49.67 Million Dollars
27
First Digital USD
(FDUSD)
 1.0003 0.9281 -0.01 ↓ % 3.82 Billion Dollars 3.13 Billion Dollars
28
Pepe
(PEPE)
 0.0000090000 0.0000083498 -1.09 ↓ % 3.64 Billion Dollars 465.36 Million Dollars
29
Aptos
(APT)
 8.414 7.806 -0.61 ↓ % 3.61 Billion Dollars 65.40 Million Dollars
30
Cosmos
(ATOM)
 8.549 7.932 -1.43 ↓ % 3.34 Billion Dollars 66.14 Million Dollars
31
Mantle
(MNT)
 1.0124 0.9392 -0.16 ↓ % 3.30 Billion Dollars 45.25 Million Dollars
32
Immutable
(IMX)
 2.263 2.100 4.35 ↑ % 3.30 Billion Dollars 73.46 Million Dollars
33
Cronos
(CRO)
 0.1238660000 0.1149166815 -0.85 ↓ % 3.29 Billion Dollars 7.91 Million Dollars
34
Filecoin
(FIL)
 5.644 5.236 -0.19 ↓ % 3.11 Billion Dollars 81.39 Million Dollars
35
Stellar
(XLM)
 0.1060720000 0.0984082980 -0.68 ↓ % 3.07 Billion Dollars 31.78 Million Dollars
36
dogwifhat
(WIF)
 3.008 2.791 -0.80 ↓ % 3.00 Billion Dollars 247.21 Million Dollars
37
OKB
(OKB)
 49.99 46.38 0.81 ↑ % 3.00 Billion Dollars 2.37 Million Dollars
38
Stacks
(STX)
 1.9809 1.8378 -1.60 ↓ % 2.89 Billion Dollars 45.35 Million Dollars
39
Kaspa
(KAS)
 0.1214460000 0.1126715265 -5.14 ↓ % 2.87 Billion Dollars 33.21 Million Dollars
40
Arweave
(AR)
 41.39 38.40 0.33 ↑ % 2.71 Billion Dollars 108.11 Million Dollars
41
The Graph
(GRT)
 0.2827190000 0.2622925523 -4.90 ↓ % 2.68 Billion Dollars 88.71 Million Dollars
42
Optimism
(OP)
 2.557 2.372 -0.18 ↓ % 2.67 Billion Dollars 118.53 Million Dollars
43
Arbitrum
(ARB)
 1.0032 0.9308 0.19 ↑ % 2.66 Billion Dollars 149.06 Million Dollars
44
Bittensor
(TAO)
 377.52 350.25 -0.45 ↓ % 2.55 Billion Dollars 22.07 Million Dollars
45
VeChain
(VET)
 0.0344830000 0.0319916033 -1.34 ↓ % 2.51 Billion Dollars 35.58 Million Dollars
46
Maker
(MKR)
 2,704.09 2,508.72 0.20 ↑ % 2.50 Billion Dollars 37.68 Million Dollars
47
Monero
(XMR)
 133.90 124.22 0.94 ↑ % 2.47 Billion Dollars 27.85 Million Dollars
48
Sui
(SUI)
 1.0087 0.9358 -0.72 ↓ % 2.36 Billion Dollars 95.43 Million Dollars
49
Injective
(INJ)
 23.92 22.19 -4.55 ↓ % 2.23 Billion Dollars 66.07 Million Dollars
50
Theta Network
(THETA)
 1.9991 1.8546 -3.12 ↓ % 2.00 Billion Dollars 26.78 Million Dollars
51
Fantom
(FTM)
 0.7100 0.6587 -2.20 ↓ % 1.99 Billion Dollars 108.11 Million Dollars
52
THORChain
(RUNE)
 5.872 5.448 -1.70 ↓ % 1.97 Billion Dollars 249.21 Million Dollars
53
Fetch.ai
(FET)
 2.213 2.053 -0.79 ↓ % 1.88 Billion Dollars 97.77 Million Dollars
54
Celestia
(TIA)
 9.111 8.453 -1.05 ↓ % 1.66 Billion Dollars 35.64 Million Dollars
55
FLOKI
(FLOKI)
 0.0001700000 0.0001577175 -1.06 ↓ % 1.62 Billion Dollars 82.17 Million Dollars
56
Lido DAO
(LDO)
 1.7868 1.6577 0.56 ↑ % 1.59 Billion Dollars 35.53 Million Dollars
57
Bitget Token
(BGB)
 1.0910 1.0122 1.00 ↑ % 1.53 Billion Dollars 25.62 Million Dollars
58
Core
(CORE)
 1.6861 1.5643 3.93 ↑ % 1.50 Billion Dollars 62.31 Million Dollars
59
Algorand
(ALGO)
 0.1797680000 0.1667797620 -1.95 ↓ % 1.47 Billion Dollars 29.48 Million Dollars
60
Bonk
(BONK)
 0.0000230000 0.0000213383 -0.73 ↓ % 1.46 Billion Dollars 106.19 Million Dollars
61
Jupiter
(JUP)
 1.0730 0.9955 1.85 ↑ % 1.45 Billion Dollars 79.10 Million Dollars
62
Sei
(SEI)
 0.4999250000 0.4638054188 -1.06 ↓ % 1.40 Billion Dollars 46.78 Million Dollars
63
Akash Network
(AKT)
 5.800 5.381 -0.32 ↓ % 1.37 Billion Dollars 131.19 Million Dollars
64
Ethena
(ENA)
 0.8490 0.7876 -1.46 ↓ % 1.29 Billion Dollars 154.28 Million Dollars
65
Gala
(GALA)
 0.0422680000 0.0392141370 -1.58 ↓ % 1.28 Billion Dollars 60.60 Million Dollars
66
Flow
(FLOW)
 0.8445 0.7835 -2.62 ↓ % 1.27 Billion Dollars 25.99 Million Dollars
67
Worldcoin
(WLD)
 5.884 5.459 1.05 ↑ % 1.24 Billion Dollars 286.62 Million Dollars
68
Aave
(AAVE)
 83.02 77.02 -1.07 ↓ % 1.23 Billion Dollars 41.70 Million Dollars
69
Bitcoin SV
(BSV)
 61.73 57.27 -0.26 ↓ % 1.22 Billion Dollars 28.07 Million Dollars
70
SingularityNET
(AGIX)
 0.9244 0.8576 -1.15 ↓ % 1.19 Billion Dollars 54.40 Million Dollars
71
Beam
(BEAM)
 0.0235360000 0.0218355240 -0.91 ↓ % 1.16 Billion Dollars 10.00 Million Dollars
72
Quant
(QNT)
 95.64 88.73 -0.53 ↓ % 1.15 Billion Dollars 10.53 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009278 -0.87 ↓ % 1.14 Billion Dollars 15.83 Million Dollars
74
dYdX (Native)
(DYDX)
 2.036 1.8888 -0.57 ↓ % 1.14 Billion Dollars 3.09 Million Dollars
75
Flare
(FLR)
 0.0278660000 0.0258526815 -2.32 ↓ % 1.13 Billion Dollars 6.50 Million Dollars
76
Ondo
(ONDO)
 0.7898 0.7328 -2.52 ↓ % 1.10 Billion Dollars 100.25 Million Dollars
77
Chiliz
(CHZ)
 0.1225090000 0.1136577248 -1.88 ↓ % 1.09 Billion Dollars 36.46 Million Dollars
78
Neo
(NEO)
 15.34 14.24 1.45 ↑ % 1.08 Billion Dollars 33.96 Million Dollars
79
Wormhole
(W)
 0.5931 0.5502 -0.90 ↓ % 1.07 Billion Dollars 66.56 Million Dollars
80
MultiversX
(EGLD)
 39.40 36.55 -1.65 ↓ % 1.06 Billion Dollars 13.49 Million Dollars
81
Pendle
(PENDLE)
 4.352 4.038 -2.54 ↓ % 1.04 Billion Dollars 26.36 Million Dollars
82
Axie Infinity
(AXS)
 7.024 6.517 -1.53 ↓ % 1.02 Billion Dollars 22.93 Million Dollars
83
KuCoin Token
(KCS)
 10.30 9.557 1.17 ↑ % 987.06 Million Dollars 876.52 Thousand Dollar
84
The Sandbox
(SAND)
 0.4223050000 0.3917934638 -1.22 ↓ % 956.83 Million Dollars 38.35 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000426765 -0.61 ↓ % 904.90 Million Dollars 7.92 Million Dollars
86
Starknet
(STRK)
 1.2200 1.1318 -0.35 ↓ % 888.14 Million Dollars 72.48 Million Dollars
87
Tezos
(XTZ)
 0.9035 0.8382 -1.35 ↓ % 886.70 Million Dollars 18.51 Million Dollars
88
JasmyCoin
(JASMY)
 0.0179240000 0.0166289910 -1.63 ↓ % 883.66 Million Dollars 19.97 Million Dollars
89
EOS
(EOS)
 0.7849 0.7282 -1.04 ↓ % 883.52 Million Dollars 69.98 Million Dollars
90
Mina
(MINA)
 0.7993 0.7415 -0.06 ↓ % 880.88 Million Dollars 17.56 Million Dollars
91
AIOZ Network
(AIOZ)
 0.7894 0.7323 -1.26 ↓ % 862.62 Million Dollars 4.72 Million Dollars
92
Conflux
(CFX)
 0.2101620000 0.1949777955 -0.72 ↓ % 848.35 Million Dollars 21.07 Million Dollars
93
Ronin
(RON)
 2.627 2.437 -0.85 ↓ % 845.10 Million Dollars 10.98 Million Dollars
94
Synthetix
(SNX)
 2.570 2.384 -1.13 ↓ % 842.23 Million Dollars 13.77 Million Dollars
95
Decentraland
(MANA)
 0.4160560000 0.3859959540 -0.79 ↓ % 793.97 Million Dollars 25.63 Million Dollars
96
Helium
(HNT)
 4.893 4.539 1.96 ↑ % 787.15 Million Dollars 8.34 Million Dollars
97
ORDI
(ORDI)
 36.39 33.76 0.83 ↑ % 764.24 Million Dollars 93.74 Million Dollars
98
GateToken
(GT)
 8.083 7.499 0.12 ↑ % 753.48 Million Dollars 2.56 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0108920000 0.0101050530 -1.17 ↓ % 751.16 Million Dollars 137.37 Million Dollars
100
Gnosis
(GNO)
 285.65 265.01 -0.69 ↓ % 739.71 Million Dollars 9.11 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers