Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,328.42 56,929.14 0.65 ↑ % 1,208.01 Billion Dollars 13.22 Billion Dollars
2
Ethereum
(ETH)
 2,924.10 2,714.34 0.11 ↑ % 351.22 Billion Dollars 5.79 Billion Dollars
3
Tether USDt
(USDT)
 0.9997 0.9280 0.00 ↓ % 110.80 Billion Dollars 25.19 Billion Dollars
4
BNB
(BNB)
 597.73 554.85 0.64 ↑ % 88.22 Billion Dollars 1.26 Billion Dollars
5
Solana
(SOL)
 144.93 134.53 -0.57 ↓ % 65.01 Billion Dollars 911.55 Million Dollars
6
USDC
(USDC)
 1.0000 0.9283 0.01 ↑ % 33.13 Billion Dollars 2.50 Billion Dollars
7
XRP
(XRP)
 0.5008 0.4648705440 -1.21 ↓ % 27.72 Billion Dollars 372.86 Million Dollars
8
Toncoin
(TON)
 6.924 6.427 1.10 ↑ % 24.05 Billion Dollars 294.62 Million Dollars
9
Dogecoin
(DOGE)
 0.1411540000 0.1310286001 -2.00 ↓ % 20.36 Billion Dollars 600.02 Million Dollars
10
Cardano
(ADA)
 0.4379380000 0.4065233934 -0.50 ↓ % 15.62 Billion Dollars 157.20 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000220000 0.0000204219 -0.97 ↓ % 13.18 Billion Dollars 157.16 Million Dollars
12
Avalanche
(AVAX)
 33.45 31.05 -0.71 ↓ % 12.76 Billion Dollars 151.03 Million Dollars
13
TRON
(TRX)
 0.1269380000 0.1178323564 -0.03 ↓ % 11.10 Billion Dollars 160.04 Million Dollars
14
Polkadot
(DOT)
 6.676 6.197 -0.56 ↓ % 9.60 Billion Dollars 92.10 Million Dollars
15
Bitcoin Cash
(BCH)
 431.91 400.92 0.22 ↑ % 8.51 Billion Dollars 157.43 Million Dollars
16
Chainlink
(LINK)
 13.52 12.55 1.29 ↑ % 7.94 Billion Dollars 146.95 Million Dollars
17
NEAR Protocol
(NEAR)
 6.886 6.392 -2.51 ↓ % 7.37 Billion Dollars 207.09 Million Dollars
18
Polygon
(MATIC)
 0.6741 0.6258 -1.25 ↓ % 6.68 Billion Dollars 115.80 Million Dollars
19
Litecoin
(LTC)
 81.79 75.92 0.32 ↑ % 6.09 Billion Dollars 196.63 Million Dollars
20
UNUS SED LEO
(LEO)
 5.892 5.469 -0.17 ↓ % 5.46 Billion Dollars 1.15 Million Dollars
21
Internet Computer
(ICP)
 11.75 10.91 -1.63 ↓ % 5.45 Billion Dollars 54.79 Million Dollars
22
Dai
(DAI)
 0.9999 0.9281 0.00 ↓ % 5.35 Billion Dollars 576.53 Million Dollars
23
Render
(RNDR)
 10.94 10.16 -0.61 ↓ % 4.25 Billion Dollars 168.41 Million Dollars
24
Uniswap
(UNI)
 7.076 6.569 0.02 ↑ % 4.24 Billion Dollars 79.41 Million Dollars
25
Ethereum Classic
(ETC)
 26.61 24.70 0.63 ↑ % 3.91 Billion Dollars 92.34 Million Dollars
26
Hedera
(HBAR)
 0.1092450000 0.1014085284 1.50 ↑ % 3.90 Billion Dollars 57.72 Million Dollars
27
First Digital USD
(FDUSD)
 1.0003 0.9285 0.00 ↓ % 3.82 Billion Dollars 3.03 Billion Dollars
28
Pepe
(PEPE)
 0.0000090000 0.0000083544 3.39 ↑ % 3.69 Billion Dollars 460.26 Million Dollars
29
Aptos
(APT)
 8.393 7.791 -0.57 ↓ % 3.60 Billion Dollars 63.59 Million Dollars
30
Cosmos
(ATOM)
 8.557 7.943 -0.30 ↓ % 3.35 Billion Dollars 60.69 Million Dollars
31
Cronos
(CRO)
 0.1241970000 0.1152879766 -1.11 ↓ % 3.30 Billion Dollars 7.66 Million Dollars
32
Mantle
(MNT)
 1.0102 0.9377 -0.10 ↓ % 3.30 Billion Dollars 39.88 Million Dollars
33
Immutable
(IMX)
 2.200 2.042 -4.69 ↓ % 3.20 Billion Dollars 45.55 Million Dollars
34
Filecoin
(FIL)
 5.625 5.222 -0.12 ↓ % 3.10 Billion Dollars 74.50 Million Dollars
35
Stellar
(XLM)
 0.1047730000 0.0972573184 -1.24 ↓ % 3.03 Billion Dollars 33.05 Million Dollars
36
OKB
(OKB)
 49.84 46.27 -0.34 ↓ % 2.99 Billion Dollars 2.42 Million Dollars
37
dogwifhat
(WIF)
 2.981 2.767 -1.36 ↓ % 2.98 Billion Dollars 177.68 Million Dollars
38
Stacks
(STX)
 1.9991 1.8557 0.50 ↑ % 2.92 Billion Dollars 39.17 Million Dollars
39
Kaspa
(KAS)
 0.1228040000 0.1139949007 -0.88 ↓ % 2.90 Billion Dollars 27.61 Million Dollars
40
Arweave
(AR)
 42.48 39.43 4.69 ↑ % 2.78 Billion Dollars 101.78 Million Dollars
41
The Graph
(GRT)
 0.2800290000 0.2599416797 -2.34 ↓ % 2.66 Billion Dollars 74.84 Million Dollars
42
Optimism
(OP)
 2.538 2.356 -0.44 ↓ % 2.65 Billion Dollars 107.10 Million Dollars
43
Arbitrum
(ARB)
 0.9956 0.9242 -0.88 ↓ % 2.64 Billion Dollars 112.98 Million Dollars
44
VeChain
(VET)
 0.0344370000 0.0319667307 -0.52 ↓ % 2.50 Billion Dollars 35.10 Million Dollars
45
Maker
(MKR)
 2,696.82 2,503.37 -0.64 ↓ % 2.50 Billion Dollars 41.33 Million Dollars
46
Bittensor
(TAO)
 365.37 339.16 -2.30 ↓ % 2.47 Billion Dollars 25.34 Million Dollars
47
Monero
(XMR)
 133.66 124.08 2.18 ↑ % 2.46 Billion Dollars 30.67 Million Dollars
48
Sui
(SUI)
 1.0093 0.9369 1.17 ↑ % 2.36 Billion Dollars 85.41 Million Dollars
49
Injective
(INJ)
 23.51 21.82 -2.01 ↓ % 2.20 Billion Dollars 48.64 Million Dollars
50
THORChain
(RUNE)
 6.152 5.711 5.57 ↑ % 2.06 Billion Dollars 307.66 Million Dollars
51
Theta Network
(THETA)
 2.000 1.8569 -1.05 ↓ % 2.00 Billion Dollars 19.47 Million Dollars
52
Fantom
(FTM)
 0.7082 0.6574 -1.06 ↓ % 1.99 Billion Dollars 90.73 Million Dollars
53
Fetch.ai
(FET)
 2.182 2.026 -1.45 ↓ % 1.85 Billion Dollars 89.07 Million Dollars
54
Celestia
(TIA)
 9.152 8.495 0.48 ↑ % 1.67 Billion Dollars 35.42 Million Dollars
55
FLOKI
(FLOKI)
 0.0001700000 0.0001578054 -0.42 ↓ % 1.63 Billion Dollars 69.12 Million Dollars
56
Lido DAO
(LDO)
 1.7818 1.6540 0.23 ↑ % 1.59 Billion Dollars 28.07 Million Dollars
57
Core
(CORE)
 1.7496 1.6241 9.32 ↑ % 1.55 Billion Dollars 107.63 Million Dollars
58
Bitget Token
(BGB)
 1.0896 1.0114 0.43 ↑ % 1.53 Billion Dollars 21.57 Million Dollars
59
Bonk
(BONK)
 0.0000230000 0.0000213501 -0.78 ↓ % 1.46 Billion Dollars 87.26 Million Dollars
60
Algorand
(ALGO)
 0.1778400000 0.1650830033 -1.29 ↓ % 1.45 Billion Dollars 26.46 Million Dollars
61
Jupiter
(JUP)
 1.0674 0.9909 0.56 ↑ % 1.44 Billion Dollars 75.08 Million Dollars
62
Sei
(SEI)
 0.4984560000 0.4627002558 -1.60 ↓ % 1.40 Billion Dollars 40.58 Million Dollars
63
Akash Network
(AKT)
 5.444 5.054 -5.92 ↓ % 1.29 Billion Dollars 67.49 Million Dollars
64
Ethena
(ENA)
 0.8344 0.7745 -1.65 ↓ % 1.27 Billion Dollars 110.17 Million Dollars
65
Gala
(GALA)
 0.0417230000 0.0387300840 -2.33 ↓ % 1.27 Billion Dollars 56.38 Million Dollars
66
Flow
(FLOW)
 0.8345 0.7746 -1.78 ↓ % 1.26 Billion Dollars 22.56 Million Dollars
67
Worldcoin
(WLD)
 5.862 5.441 -0.06 ↓ % 1.24 Billion Dollars 223.29 Million Dollars
68
Aave
(AAVE)
 83.18 77.21 0.50 ↑ % 1.23 Billion Dollars 38.67 Million Dollars
69
Bitcoin SV
(BSV)
 61.98 57.53 -0.32 ↓ % 1.22 Billion Dollars 27.05 Million Dollars
70
SingularityNET
(AGIX)
 0.9141 0.8485 -1.54 ↓ % 1.17 Billion Dollars 46.98 Million Dollars
71
Beam
(BEAM)
 0.0233800000 0.0217028825 -1.27 ↓ % 1.16 Billion Dollars 7.98 Million Dollars
72
Quant
(QNT)
 94.00 87.26 -1.80 ↓ % 1.13 Billion Dollars 10.70 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009283 -0.40 ↓ % 1.13 Billion Dollars 16.52 Million Dollars
74
dYdX (Native)
(DYDX)
 2.022 1.8770 -0.60 ↓ % 1.13 Billion Dollars 3.66 Million Dollars
75
Chiliz
(CHZ)
 0.1268920000 0.1177896562 2.96 ↑ % 1.13 Billion Dollars 35.94 Million Dollars
76
Flare
(FLR)
 0.0278190000 0.0258234597 -0.34 ↓ % 1.13 Billion Dollars 4.87 Million Dollars
77
Ondo
(ONDO)
 0.7909 0.7341 -0.73 ↓ % 1.10 Billion Dollars 81.66 Million Dollars
78
Neo
(NEO)
 15.40 14.30 0.78 ↑ % 1.09 Billion Dollars 36.16 Million Dollars
79
Wormhole
(W)
 0.5945 0.5518 -1.15 ↓ % 1.07 Billion Dollars 48.07 Million Dollars
80
MultiversX
(EGLD)
 38.67 35.89 -2.40 ↓ % 1.04 Billion Dollars 14.22 Million Dollars
81
Pendle
(PENDLE)
 4.245 3.941 -3.29 ↓ % 1.02 Billion Dollars 24.73 Million Dollars
82
Axie Infinity
(AXS)
 6.956 6.457 -1.49 ↓ % 1.01 Billion Dollars 20.08 Million Dollars
83
KuCoin Token
(KCS)
 10.06 9.341 -2.11 ↓ % 964.24 Million Dollars 1.14 Million Dollars
84
The Sandbox
(SAND)
 0.4185580000 0.3885335790 -1.11 ↓ % 948.34 Million Dollars 38.82 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000427003 -0.98 ↓ % 897.05 Million Dollars 7.98 Million Dollars
86
JasmyCoin
(JASMY)
 0.0179560000 0.0166679623 -0.52 ↓ % 885.24 Million Dollars 20.41 Million Dollars
87
Starknet
(STRK)
 1.2079 1.1213 -2.01 ↓ % 879.37 Million Dollars 67.23 Million Dollars
88
Tezos
(XTZ)
 0.8925 0.8285 -2.23 ↓ % 875.94 Million Dollars 17.80 Million Dollars
89
EOS
(EOS)
 0.7763 0.7206 -0.69 ↓ % 873.91 Million Dollars 66.23 Million Dollars
90
Mina
(MINA)
 0.7922 0.7354 -1.46 ↓ % 873.56 Million Dollars 11.30 Million Dollars
91
AIOZ Network
(AIOZ)
 0.7783 0.7225 -3.00 ↓ % 850.62 Million Dollars 4.47 Million Dollars
92
Conflux
(CFX)
 0.2092080000 0.1942008825 -0.69 ↓ % 844.55 Million Dollars 19.46 Million Dollars
93
Ronin
(RON)
 2.608 2.421 -0.46 ↓ % 839.35 Million Dollars 5.79 Million Dollars
94
Synthetix
(SNX)
 2.547 2.364 -1.59 ↓ % 834.71 Million Dollars 13.56 Million Dollars
95
Decentraland
(MANA)
 0.4105680000 0.3811167257 -1.53 ↓ % 783.50 Million Dollars 27.46 Million Dollars
96
Helium
(HNT)
 4.772 4.430 -0.79 ↓ % 767.73 Million Dollars 7.19 Million Dollars
97
ORDI
(ORDI)
 36.30 33.70 -0.39 ↓ % 762.35 Million Dollars 59.35 Million Dollars
98
BOOK OF MEME
(BOME)
 0.0110210000 0.0102304306 -1.32 ↓ % 760.10 Million Dollars 125.54 Million Dollars
99
GateToken
(GT)
 8.128 7.545 0.42 ↑ % 757.72 Million Dollars 2.02 Million Dollars
100
Gnosis
(GNO)
 286.97 266.38 0.39 ↑ % 743.13 Million Dollars 8.40 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers