Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,793.69 58,187.96 1.91 ↑ % 1,236.90 Billion Dollars 26.75 Billion Dollars
2
Ethereum
(ETH)
 2,941.76 2,725.99 0.05 ↑ % 353.34 Billion Dollars 12.67 Billion Dollars
3
Tether USDt
(USDT)
 0.9998 0.9265 0.02 ↑ % 110.82 Billion Dollars 50.57 Billion Dollars
4
BNB
(BNB)
 593.23 549.72 -0.95 ↓ % 87.55 Billion Dollars 1.65 Billion Dollars
5
Solana
(SOL)
 147.16 136.37 1.22 ↑ % 66.01 Billion Dollars 2.34 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9267 0.01 ↑ % 33.11 Billion Dollars 5.14 Billion Dollars
7
XRP
(XRP)
 0.5073 0.4700475142 0.74 ↑ % 28.08 Billion Dollars 981.36 Million Dollars
8
Toncoin
(TON)
 7.313 6.777 4.45 ↑ % 25.41 Billion Dollars 814.90 Million Dollars
9
Dogecoin
(DOGE)
 0.1509480000 0.1398764170 6.04 ↑ % 21.78 Billion Dollars 1.76 Billion Dollars
10
Cardano
(ADA)
 0.4420270000 0.4096056456 0.31 ↑ % 15.77 Billion Dollars 355.91 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000222397 5.49 ↑ % 14.01 Billion Dollars 796.87 Million Dollars
12
Avalanche
(AVAX)
 32.78 30.38 -2.77 ↓ % 12.51 Billion Dollars 358.32 Million Dollars
13
TRON
(TRX)
 0.1258750000 0.1166424464 -0.94 ↓ % 11.01 Billion Dollars 261.60 Million Dollars
14
Polkadot
(DOT)
 6.687 6.196 -0.47 ↓ % 9.62 Billion Dollars 167.52 Million Dollars
15
Bitcoin Cash
(BCH)
 440.93 408.58 1.82 ↑ % 8.69 Billion Dollars 265.32 Million Dollars
16
Chainlink
(LINK)
 13.40 12.42 -0.78 ↓ % 7.87 Billion Dollars 264.23 Million Dollars
17
NEAR Protocol
(NEAR)
 7.225 6.695 4.16 ↑ % 7.74 Billion Dollars 432.61 Million Dollars
18
Polygon
(MATIC)
 0.6656 0.6168 -1.96 ↓ % 6.59 Billion Dollars 232.62 Million Dollars
19
Litecoin
(LTC)
 81.26 75.30 -0.79 ↓ % 6.06 Billion Dollars 323.39 Million Dollars
20
Internet Computer
(ICP)
 11.74 10.88 -0.59 ↓ % 5.45 Billion Dollars 123.47 Million Dollars
21
UNUS SED LEO
(LEO)
 5.853 5.423 -0.58 ↓ % 5.42 Billion Dollars 2.09 Million Dollars
22
Dai
(DAI)
 0.9999 0.9266 -0.01 ↓ % 5.35 Billion Dollars 637.22 Million Dollars
23
Render
(RNDR)
 11.11 10.30 1.70 ↑ % 4.32 Billion Dollars 426.40 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092665 15.64 ↑ % 4.31 Billion Dollars 1.59 Billion Dollars
25
Uniswap
(UNI)
 7.031 6.516 -1.34 ↓ % 4.21 Billion Dollars 122.68 Million Dollars
26
Hedera
(HBAR)
 0.1086380000 0.1006697286 -1.32 ↓ % 3.88 Billion Dollars 81.25 Million Dollars
27
Ethereum Classic
(ETC)
 26.38 24.45 -1.34 ↓ % 3.88 Billion Dollars 218.43 Million Dollars
28
First Digital USD
(FDUSD)
 1.0000 0.9267 -0.03 ↓ % 3.85 Billion Dollars 6.91 Billion Dollars
29
Aptos
(APT)
 8.312 7.702 -1.69 ↓ % 3.61 Billion Dollars 149.38 Million Dollars
30
Cosmos
(ATOM)
 8.481 7.859 -1.61 ↓ % 3.32 Billion Dollars 103.51 Million Dollars
31
Cronos
(CRO)
 0.1238260000 0.1147437344 -1.00 ↓ % 3.29 Billion Dollars 11.42 Million Dollars
32
Immutable
(IMX)
 2.250 2.085 0.95 ↑ % 3.28 Billion Dollars 54.97 Million Dollars
33
Mantle
(MNT)
 0.9902 0.9176 -2.20 ↓ % 3.23 Billion Dollars 55.84 Million Dollars
34
dogwifhat
(WIF)
 3.132 2.902 4.08 ↑ % 3.13 Billion Dollars 594.90 Million Dollars
35
Filecoin
(FIL)
 5.581 5.172 -1.24 ↓ % 3.08 Billion Dollars 147.59 Million Dollars
36
Stellar
(XLM)
 0.1043970000 0.0967397932 -0.76 ↓ % 3.02 Billion Dollars 59.79 Million Dollars
37
OKB
(OKB)
 49.63 45.99 -0.72 ↓ % 2.98 Billion Dollars 3.75 Million Dollars
38
Stacks
(STX)
 2.030 1.8808 0.85 ↑ % 2.96 Billion Dollars 120.64 Million Dollars
39
Kaspa
(KAS)
 0.1170330000 0.1084489805 -5.50 ↓ % 2.76 Billion Dollars 46.97 Million Dollars
40
The Graph
(GRT)
 0.2805390000 0.2599623060 -1.01 ↓ % 2.66 Billion Dollars 119.82 Million Dollars
41
Arbitrum
(ARB)
 0.9854 0.9131 -1.64 ↓ % 2.62 Billion Dollars 257.07 Million Dollars
42
Optimism
(OP)
 2.471 2.290 -3.03 ↓ % 2.58 Billion Dollars 178.47 Million Dollars
43
Arweave
(AR)
 39.35 36.47 -7.32 ↓ % 2.58 Billion Dollars 177.49 Million Dollars
44
Maker
(MKR)
 2,703.83 2,505.51 0.05 ↑ % 2.50 Billion Dollars 52.17 Million Dollars
45
Monero
(XMR)
 134.55 124.68 -0.04 ↓ % 2.48 Billion Dollars 42.03 Million Dollars
46
Bittensor
(TAO)
 363.00 336.38 -0.52 ↓ % 2.45 Billion Dollars 43.57 Million Dollars
47
VeChain
(VET)
 0.0336320000 0.0311651937 -3.37 ↓ % 2.45 Billion Dollars 50.47 Million Dollars
48
Sui
(SUI)
 0.9805 0.9085 -3.39 ↓ % 2.29 Billion Dollars 173.41 Million Dollars
49
Injective
(INJ)
 22.80 21.13 -4.24 ↓ % 2.13 Billion Dollars 94.78 Million Dollars
50
Theta Network
(THETA)
 1.9949 1.8486 -0.58 ↓ % 1.99 Billion Dollars 36.25 Million Dollars
51
THORChain
(RUNE)
 5.902 5.469 -4.74 ↓ % 1.98 Billion Dollars 338.98 Million Dollars
52
Fantom
(FTM)
 0.6830 0.6329 -5.05 ↓ % 1.91 Billion Dollars 120.43 Million Dollars
53
Fetch.ai
(FET)
 2.139 1.9824 -3.01 ↓ % 1.81 Billion Dollars 180.63 Million Dollars
54
FLOKI
(FLOKI)
 0.0001850000 0.0001714308 8.19 ↑ % 1.77 Billion Dollars 313.79 Million Dollars
55
Celestia
(TIA)
 8.923 8.269 -2.86 ↓ % 1.63 Billion Dollars 77.38 Million Dollars
56
Bonk
(BONK)
 0.0000240000 0.0000222397 3.67 ↑ % 1.53 Billion Dollars 303.58 Million Dollars
57
Bitget Token
(BGB)
 1.0696 0.9912 -2.10 ↓ % 1.50 Billion Dollars 35.68 Million Dollars
58
Lido DAO
(LDO)
 1.6736 1.5508 -6.19 ↓ % 1.49 Billion Dollars 69.73 Million Dollars
59
Jupiter
(JUP)
 1.0826 1.0032 0.73 ↑ % 1.46 Billion Dollars 158.99 Million Dollars
60
Core
(CORE)
 1.6446 1.5240 -6.58 ↓ % 1.46 Billion Dollars 88.79 Million Dollars
61
Algorand
(ALGO)
 0.1772470000 0.1642464643 -1.34 ↓ % 1.45 Billion Dollars 48.87 Million Dollars
62
Sei
(SEI)
 0.4849680000 0.4493970521 -3.52 ↓ % 1.36 Billion Dollars 104.01 Million Dollars
63
Akash Network
(AKT)
 5.484 5.082 0.22 ↑ % 1.30 Billion Dollars 90.47 Million Dollars
64
Flow
(FLOW)
 0.8486 0.7864 0.66 ↑ % 1.28 Billion Dollars 39.09 Million Dollars
65
Gala
(GALA)
 0.0415170000 0.0384718526 -1.32 ↓ % 1.26 Billion Dollars 113.28 Million Dollars
66
Aave
(AAVE)
 83.32 77.21 -0.30 ↓ % 1.23 Billion Dollars 64.60 Million Dollars
67
Bitcoin SV
(BSV)
 61.74 57.22 -0.76 ↓ % 1.22 Billion Dollars 37.81 Million Dollars
68
Worldcoin
(WLD)
 5.588 5.178 -6.43 ↓ % 1.19 Billion Dollars 554.57 Million Dollars
69
Ethena
(ENA)
 0.7724 0.7158 -8.29 ↓ % 1.17 Billion Dollars 254.34 Million Dollars
70
Quant
(QNT)
 95.21 88.23 0.77 ↑ % 1.15 Billion Dollars 14.47 Million Dollars
71
SingularityNET
(AGIX)
 0.8929 0.8274 -3.46 ↓ % 1.14 Billion Dollars 102.74 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009267 0.72 ↑ % 1.15 Billion Dollars 32.56 Million Dollars
73
dYdX (Native)
(DYDX)
 2.000 1.8537 -2.22 ↓ % 1.12 Billion Dollars 7.05 Million Dollars
74
Flare
(FLR)
 0.0275010000 0.0254838842 -1.83 ↓ % 1.11 Billion Dollars 6.70 Million Dollars
75
Beam
(BEAM)
 0.0221980000 0.0205698433 -5.90 ↓ % 1.10 Billion Dollars 21.38 Million Dollars
76
Ondo
(ONDO)
 0.7736 0.7169 -3.50 ↓ % 1.08 Billion Dollars 131.20 Million Dollars
77
Neo
(NEO)
 15.06 13.95 -2.94 ↓ % 1.06 Billion Dollars 50.30 Million Dollars
78
Chiliz
(CHZ)
 0.1185900000 0.1098917793 -6.02 ↓ % 1.05 Billion Dollars 71.56 Million Dollars
79
MultiversX
(EGLD)
 38.47 35.65 -1.48 ↓ % 1.04 Billion Dollars 19.98 Million Dollars
80
Wormhole
(W)
 0.5574 0.5165 -7.14 ↓ % 1.00 Billion Dollars 97.89 Million Dollars
81
Axie Infinity
(AXS)
 6.851 6.349 -2.21 ↓ % 990.58 Million Dollars 39.65 Million Dollars
82
KuCoin Token
(KCS)
 10.03 9.298 -0.64 ↓ % 961.46 Million Dollars 2.12 Million Dollars
83
The Sandbox
(SAND)
 0.4182230000 0.3875475976 -0.84 ↓ % 947.58 Million Dollars 63.48 Million Dollars
84
Pendle
(PENDLE)
 3.922 3.634 -9.42 ↓ % 938.06 Million Dollars 67.78 Million Dollars
85
JasmyCoin
(JASMY)
 0.0183610000 0.0170142757 1.38 ↑ % 905.19 Million Dollars 46.20 Million Dollars
86
eCash
(XEC)
 0.0000460000 0.0000426260 -0.08 ↓ % 902.84 Million Dollars 17.31 Million Dollars
87
AIOZ Network
(AIOZ)
 0.8009 0.7421 2.39 ↑ % 875.48 Million Dollars 10.44 Million Dollars
88
EOS
(EOS)
 0.7770 0.7200 -0.68 ↓ % 874.74 Million Dollars 117.80 Million Dollars
89
Tezos
(XTZ)
 0.8843 0.8194 -1.75 ↓ % 868.00 Million Dollars 29.26 Million Dollars
90
Starknet
(STRK)
 1.1841 1.0973 -2.51 ↓ % 862.05 Million Dollars 99.01 Million Dollars
91
Mina
(MINA)
 0.7783 0.7213 -2.81 ↓ % 858.48 Million Dollars 19.17 Million Dollars
92
Conflux
(CFX)
 0.2092950000 0.1939438396 -0.42 ↓ % 844.96 Million Dollars 49.50 Million Dollars
93
Ronin
(RON)
 2.564 2.376 -2.07 ↓ % 825.33 Million Dollars 14.35 Million Dollars
94
Synthetix
(SNX)
 2.454 2.274 -4.64 ↓ % 804.38 Million Dollars 26.89 Million Dollars
95
Decentraland
(MANA)
 0.4081290000 0.3781939622 -1.39 ↓ % 778.84 Million Dollars 47.89 Million Dollars
96
Helium
(HNT)
 4.796 4.444 -1.25 ↓ % 771.58 Million Dollars 10.44 Million Dollars
97
ORDI
(ORDI)
 36.67 33.98 -0.01 ↓ % 770.10 Million Dollars 143.59 Million Dollars
98
GateToken
(GT)
 8.150 7.552 0.42 ↑ % 759.75 Million Dollars 4.71 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0110060000 0.0101987429 -3.15 ↓ % 759.03 Million Dollars 356.14 Million Dollars
100
Gnosis
(GNO)
 285.63 264.68 -0.90 ↓ % 739.66 Million Dollars 10.77 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers