Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,605.43 58,033.92 2.49 ↑ % 1,233.18 Billion Dollars 23.19 Billion Dollars
2
Ethereum
(ETH)
 2,964.41 2,747.95 1.32 ↑ % 356.07 Billion Dollars 10.55 Billion Dollars
3
Tether USDt
(USDT)
 0.9998 0.9268 0.01 ↑ % 110.82 Billion Dollars 42.13 Billion Dollars
4
BNB
(BNB)
 595.13 551.67 0.36 ↑ % 87.83 Billion Dollars 1.62 Billion Dollars
5
Solana
(SOL)
 145.73 135.09 0.41 ↑ % 65.37 Billion Dollars 1.89 Billion Dollars
6
USDC
(USDC)
 1.0002 0.9272 0.01 ↑ % 33.15 Billion Dollars 4.28 Billion Dollars
7
XRP
(XRP)
 0.5065 0.4694694415 0.45 ↑ % 28.04 Billion Dollars 882.66 Million Dollars
8
Toncoin
(TON)
 7.331 6.795 4.74 ↑ % 25.47 Billion Dollars 733.54 Million Dollars
9
Dogecoin
(DOGE)
 0.1435770000 0.1330928639 0.51 ↑ % 20.71 Billion Dollars 897.77 Million Dollars
10
Cardano
(ADA)
 0.4451660000 0.4126595335 1.08 ↑ % 15.88 Billion Dollars 299.02 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213205 4.18 ↑ % 13.83 Billion Dollars 479.12 Million Dollars
12
Avalanche
(AVAX)
 33.34 30.91 -1.21 ↓ % 12.72 Billion Dollars 283.95 Million Dollars
13
TRON
(TRX)
 0.1261520000 0.1169402548 -0.35 ↓ % 11.04 Billion Dollars 234.43 Million Dollars
14
Polkadot
(DOT)
 6.715 6.225 -0.40 ↓ % 9.66 Billion Dollars 150.55 Million Dollars
15
Bitcoin Cash
(BCH)
 441.77 409.51 1.50 ↑ % 8.71 Billion Dollars 245.41 Million Dollars
16
Chainlink
(LINK)
 13.44 12.46 -0.16 ↓ % 7.89 Billion Dollars 225.53 Million Dollars
17
NEAR Protocol
(NEAR)
 7.135 6.614 2.55 ↑ % 7.64 Billion Dollars 351.84 Million Dollars
18
Polygon
(MATIC)
 0.6725 0.6234 -0.93 ↓ % 6.66 Billion Dollars 208.18 Million Dollars
19
Litecoin
(LTC)
 81.93 75.94 0.60 ↑ % 6.11 Billion Dollars 293.61 Million Dollars
20
Internet Computer
(ICP)
 11.96 11.09 0.84 ↑ % 5.55 Billion Dollars 102.90 Million Dollars
21
UNUS SED LEO
(LEO)
 5.978 5.541 1.47 ↑ % 5.54 Billion Dollars 2.98 Million Dollars
22
Dai
(DAI)
 1.0001 0.9270 0.03 ↑ % 5.35 Billion Dollars 658.26 Million Dollars
23
Render
(RNDR)
 11.31 10.49 2.21 ↑ % 4.40 Billion Dollars 338.15 Million Dollars
24
Uniswap
(UNI)
 7.086 6.569 -0.30 ↓ % 4.24 Billion Dollars 112.08 Million Dollars
25
Ethereum Classic
(ETC)
 26.70 24.75 0.07 ↑ % 3.93 Billion Dollars 189.53 Million Dollars
26
Hedera
(HBAR)
 0.1089510000 0.1009952890 -1.72 ↓ % 3.89 Billion Dollars 73.83 Million Dollars
27
First Digital USD
(FDUSD)
 1.0008 0.9277 0.05 ↑ % 3.82 Billion Dollars 5.77 Billion Dollars
28
Pepe
(PEPE)
 0.0000090000 0.0000083428 2.34 ↑ % 3.74 Billion Dollars 663.97 Million Dollars
29
Aptos
(APT)
 8.251 7.648 -2.00 ↓ % 3.58 Billion Dollars 108.97 Million Dollars
30
Cosmos
(ATOM)
 8.561 7.936 -0.32 ↓ % 3.35 Billion Dollars 93.46 Million Dollars
31
Cronos
(CRO)
 0.1245300000 0.1154366949 0.44 ↑ % 3.31 Billion Dollars 10.50 Million Dollars
32
Mantle
(MNT)
 0.9939 0.9213 -1.47 ↓ % 3.24 Billion Dollars 52.09 Million Dollars
33
Filecoin
(FIL)
 5.631 5.220 -0.22 ↓ % 3.10 Billion Dollars 131.85 Million Dollars
34
Immutable
(IMX)
 2.120 1.9654 -5.87 ↓ % 3.09 Billion Dollars 49.27 Million Dollars
35
Stellar
(XLM)
 0.1052830000 0.0975951301 -0.28 ↓ % 3.04 Billion Dollars 54.27 Million Dollars
36
Stacks
(STX)
 2.051 1.9016 2.91 ↑ % 2.99 Billion Dollars 95.67 Million Dollars
37
OKB
(OKB)
 49.63 46.01 -0.17 ↓ % 2.98 Billion Dollars 3.50 Million Dollars
38
dogwifhat
(WIF)
 2.948 2.733 -1.44 ↓ % 2.94 Billion Dollars 319.49 Million Dollars
39
Kaspa
(KAS)
 0.1184300000 0.1097821230 -4.45 ↓ % 2.80 Billion Dollars 45.47 Million Dollars
40
The Graph
(GRT)
 0.2838520000 0.2631248431 -0.45 ↓ % 2.69 Billion Dollars 103.41 Million Dollars
41
Arbitrum
(ARB)
 0.9932 0.9206 -0.91 ↓ % 2.64 Billion Dollars 222.49 Million Dollars
42
Optimism
(OP)
 2.516 2.332 -1.75 ↓ % 2.63 Billion Dollars 155.27 Million Dollars
43
Arweave
(AR)
 39.02 36.17 -7.09 ↓ % 2.55 Billion Dollars 160.24 Million Dollars
44
Maker
(MKR)
 2,735.60 2,535.85 1.94 ↑ % 2.53 Billion Dollars 49.14 Million Dollars
45
Monero
(XMR)
 136.26 126.31 1.77 ↑ % 2.51 Billion Dollars 37.52 Million Dollars
46
VeChain
(VET)
 0.0340120000 0.0315284097 -1.91 ↓ % 2.47 Billion Dollars 46.96 Million Dollars
47
Bittensor
(TAO)
 364.18 337.59 -2.88 ↓ % 2.46 Billion Dollars 42.42 Million Dollars
48
Sui
(SUI)
 0.9794 0.9079 -2.89 ↓ % 2.29 Billion Dollars 148.61 Million Dollars
49
Injective
(INJ)
 22.97 21.29 -4.03 ↓ % 2.15 Billion Dollars 79.92 Million Dollars
50
THORChain
(RUNE)
 6.044 5.603 -2.28 ↓ % 2.02 Billion Dollars 326.41 Million Dollars
51
Theta Network
(THETA)
 2.002 1.8555 0.04 ↑ % 2.00 Billion Dollars 32.86 Million Dollars
52
Fantom
(FTM)
 0.6818 0.6320 -6.21 ↓ % 1.91 Billion Dollars 117.99 Million Dollars
53
Fetch.ai
(FET)
 2.139 1.9826 -3.02 ↓ % 1.81 Billion Dollars 152.71 Million Dollars
54
FLOKI
(FLOKI)
 0.0001730000 0.0001603674 1.46 ↑ % 1.65 Billion Dollars 127.23 Million Dollars
55
Celestia
(TIA)
 9.028 8.369 -0.87 ↓ % 1.65 Billion Dollars 68.67 Million Dollars
56
Lido DAO
(LDO)
 1.7695 1.6403 -0.28 ↓ % 1.58 Billion Dollars 52.54 Million Dollars
57
Bitget Token
(BGB)
 1.0774 0.9988 -1.49 ↓ % 1.51 Billion Dollars 32.11 Million Dollars
58
Bonk
(BONK)
 0.0000230000 0.0000213205 2.37 ↑ % 1.49 Billion Dollars 164.56 Million Dollars
59
Core
(CORE)
 1.6764 1.5540 -1.80 ↓ % 1.49 Billion Dollars 105.17 Million Dollars
60
Jupiter
(JUP)
 1.0852 1.0060 1.36 ↑ % 1.47 Billion Dollars 128.84 Million Dollars
61
Algorand
(ALGO)
 0.1786310000 0.1655871857 -0.68 ↓ % 1.46 Billion Dollars 44.42 Million Dollars
62
Sei
(SEI)
 0.4901140000 0.4543253856 -2.49 ↓ % 1.37 Billion Dollars 90.26 Million Dollars
63
Akash Network
(AKT)
 5.557 5.151 -0.65 ↓ % 1.31 Billion Dollars 88.57 Million Dollars
64
Flow
(FLOW)
 0.8511 0.7889 0.65 ↑ % 1.28 Billion Dollars 34.79 Million Dollars
65
Gala
(GALA)
 0.0417990000 0.0387467952 -1.18 ↓ % 1.27 Billion Dollars 89.09 Million Dollars
66
Aave
(AAVE)
 84.10 77.96 0.96 ↑ % 1.25 Billion Dollars 59.37 Million Dollars
67
Worldcoin
(WLD)
 5.798 5.374 -1.90 ↓ % 1.23 Billion Dollars 388.48 Million Dollars
68
Ethena
(ENA)
 0.8026 0.7440 -5.45 ↓ % 1.22 Billion Dollars 180.84 Million Dollars
69
Bitcoin SV
(BSV)
 61.83 57.31 -0.63 ↓ % 1.22 Billion Dollars 35.08 Million Dollars
70
Quant
(QNT)
 96.16 89.14 1.46 ↑ % 1.16 Billion Dollars 14.45 Million Dollars
71
Beam
(BEAM)
 0.0232510000 0.0215531887 -1.47 ↓ % 1.15 Billion Dollars 14.34 Million Dollars
72
SingularityNET
(AGIX)
 0.8969 0.8314 -3.24 ↓ % 1.15 Billion Dollars 80.66 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009270 0.68 ↑ % 1.15 Billion Dollars 27.76 Million Dollars
74
dYdX (Native)
(DYDX)
 2.033 1.8843 0.12 ↑ % 1.14 Billion Dollars 6.10 Million Dollars
75
Flare
(FLR)
 0.0279410000 0.0259007202 0.32 ↑ % 1.13 Billion Dollars 6.18 Million Dollars
76
Ondo
(ONDO)
 0.7756 0.7189 -2.04 ↓ % 1.08 Billion Dollars 112.63 Million Dollars
77
Chiliz
(CHZ)
 0.1204170000 0.1116240302 -3.90 ↓ % 1.07 Billion Dollars 61.69 Million Dollars
78
Neo
(NEO)
 15.09 13.98 -2.28 ↓ % 1.06 Billion Dollars 46.50 Million Dollars
79
MultiversX
(EGLD)
 38.69 35.87 -1.46 ↓ % 1.04 Billion Dollars 18.33 Million Dollars
80
Wormhole
(W)
 0.5679 0.5264 -5.34 ↓ % 1.02 Billion Dollars 83.24 Million Dollars
81
Axie Infinity
(AXS)
 6.908 6.403 -1.64 ↓ % 998.67 Million Dollars 34.04 Million Dollars
82
KuCoin Token
(KCS)
 10.04 9.309 -2.36 ↓ % 962.28 Million Dollars 1.94 Million Dollars
83
The Sandbox
(SAND)
 0.4210600000 0.3903137777 -0.37 ↓ % 954.01 Million Dollars 56.50 Million Dollars
84
Pendle
(PENDLE)
 3.963 3.673 -8.24 ↓ % 947.80 Million Dollars 53.81 Million Dollars
85
eCash
(XEC)
 0.0000450000 0.0000417141 -0.45 ↓ % 896.03 Million Dollars 14.73 Million Dollars
86
JasmyCoin
(JASMY)
 0.0180530000 0.0167347519 0.55 ↑ % 889.99 Million Dollars 36.82 Million Dollars
87
AIOZ Network
(AIOZ)
 0.8090 0.7499 1.60 ↑ % 884.34 Million Dollars 7.93 Million Dollars
88
Tezos
(XTZ)
 0.8995 0.8338 -0.44 ↓ % 882.98 Million Dollars 24.47 Million Dollars
89
EOS
(EOS)
 0.7789 0.7221 -0.85 ↓ % 876.90 Million Dollars 105.06 Million Dollars
90
Starknet
(STRK)
 1.1970 1.1096 -1.39 ↓ % 871.45 Million Dollars 91.19 Million Dollars
91
Mina
(MINA)
 0.7837 0.7265 -1.96 ↓ % 864.35 Million Dollars 17.35 Million Dollars
92
Conflux
(CFX)
 0.2084600000 0.1932380423 -1.00 ↓ % 841.57 Million Dollars 41.68 Million Dollars
93
Ronin
(RON)
 2.591 2.402 -1.55 ↓ % 834.07 Million Dollars 11.58 Million Dollars
94
Synthetix
(SNX)
 2.533 2.348 -1.09 ↓ % 830.15 Million Dollars 22.31 Million Dollars
95
Decentraland
(MANA)
 0.4095860000 0.3796776207 -1.59 ↓ % 781.62 Million Dollars 42.20 Million Dollars
96
ORDI
(ORDI)
 37.10 34.39 2.39 ↑ % 779.19 Million Dollars 115.02 Million Dollars
97
Helium
(HNT)
 4.826 4.473 -2.45 ↓ % 776.34 Million Dollars 9.61 Million Dollars
98
GateToken
(GT)
 8.041 7.454 -0.78 ↓ % 749.64 Million Dollars 4.57 Million Dollars
99
Gnosis
(GNO)
 287.53 266.54 0.29 ↑ % 744.59 Million Dollars 10.84 Million Dollars
100
USDD
(USDD)
 0.9975 0.9246 0.07 ↑ % 724.45 Million Dollars 7.44 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers