Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 60,889.75 56,490.46 0.19 ↑ % 1,199.35 Billion Dollars 13.27 Billion Dollars
2
Ethereum
(ETH)
 2,917.34 2,706.56 0.22 ↑ % 350.41 Billion Dollars 6.34 Billion Dollars
3
Tether USDt
(USDT)
 0.9997 0.9274 -0.01 ↓ % 110.80 Billion Dollars 27.44 Billion Dollars
4
BNB
(BNB)
 590.10 547.46 1.14 ↑ % 87.09 Billion Dollars 1.25 Billion Dollars
5
Solana
(SOL)
 146.40 135.82 1.77 ↑ % 65.67 Billion Dollars 1.06 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9277 0.00 ↓ % 33.13 Billion Dollars 3.04 Billion Dollars
7
XRP
(XRP)
 0.5074 0.4707691103 0.76 ↑ % 28.09 Billion Dollars 415.80 Million Dollars
8
Toncoin
(TON)
 6.899 6.401 1.63 ↑ % 23.97 Billion Dollars 307.13 Million Dollars
9
Dogecoin
(DOGE)
 0.1434640000 0.1330987260 -0.38 ↓ % 20.70 Billion Dollars 492.38 Million Dollars
10
Cardano
(ADA)
 0.4399330000 0.4081478408 -1.48 ↓ % 15.69 Billion Dollars 177.68 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213383 -0.04 ↓ % 13.29 Billion Dollars 185.25 Million Dollars
12
Avalanche
(AVAX)
 33.55 31.13 0.06 ↑ % 12.80 Billion Dollars 196.96 Million Dollars
13
TRON
(TRX)
 0.1267970000 0.1176359168 0.00 ↑ % 11.09 Billion Dollars 193.01 Million Dollars
14
Polkadot
(DOT)
 6.690 6.207 -0.63 ↓ % 9.62 Billion Dollars 108.67 Million Dollars
15
Bitcoin Cash
(BCH)
 430.16 399.08 -0.17 ↓ % 8.48 Billion Dollars 181.71 Million Dollars
16
Chainlink
(LINK)
 13.37 12.40 -1.81 ↓ % 7.85 Billion Dollars 169.50 Million Dollars
17
NEAR Protocol
(NEAR)
 6.992 6.487 -2.86 ↓ % 7.49 Billion Dollars 264.50 Million Dollars
18
Polygon
(MATIC)
 0.6780 0.6290 -0.45 ↓ % 6.72 Billion Dollars 125.28 Million Dollars
19
Litecoin
(LTC)
 81.37 75.49 1.31 ↑ % 6.06 Billion Dollars 228.52 Million Dollars
20
UNUS SED LEO
(LEO)
 5.953 5.523 -0.26 ↓ % 5.52 Billion Dollars 2.53 Million Dollars
21
Internet Computer
(ICP)
 11.84 10.99 -0.30 ↓ % 5.49 Billion Dollars 53.06 Million Dollars
22
Dai
(DAI)
 0.9999 0.9276 -0.01 ↓ % 5.35 Billion Dollars 773.65 Million Dollars
23
Render
(RNDR)
 10.95 10.16 1.28 ↑ % 4.25 Billion Dollars 219.32 Million Dollars
24
Uniswap
(UNI)
 7.048 6.539 -1.00 ↓ % 4.22 Billion Dollars 78.05 Million Dollars
25
Ethereum Classic
(ETC)
 26.60 24.68 0.54 ↑ % 3.91 Billion Dollars 105.83 Million Dollars
26
Hedera
(HBAR)
 0.1082510000 0.1004298653 1.89 ↑ % 3.87 Billion Dollars 46.16 Million Dollars
27
First Digital USD
(FDUSD)
 0.9999 0.9277 -0.02 ↓ % 3.82 Billion Dollars 3.16 Billion Dollars
28
Pepe
(PEPE)
 0.0000090000 0.0000083498 -0.82 ↓ % 3.61 Billion Dollars 483.38 Million Dollars
29
Aptos
(APT)
 8.389 7.783 -0.78 ↓ % 3.60 Billion Dollars 66.66 Million Dollars
30
Cosmos
(ATOM)
 8.558 7.940 -1.38 ↓ % 3.35 Billion Dollars 68.95 Million Dollars
31
Immutable
(IMX)
 2.269 2.105 4.89 ↑ % 3.31 Billion Dollars 72.81 Million Dollars
32
Cronos
(CRO)
 0.1242860000 0.1153063365 -0.13 ↓ % 3.30 Billion Dollars 7.79 Million Dollars
33
Mantle
(MNT)
 1.0084 0.9356 -0.15 ↓ % 3.29 Billion Dollars 45.64 Million Dollars
34
Filecoin
(FIL)
 5.628 5.221 -0.50 ↓ % 3.10 Billion Dollars 85.29 Million Dollars
35
Stellar
(XLM)
 0.1059880000 0.0983303670 -0.52 ↓ % 3.07 Billion Dollars 32.64 Million Dollars
36
dogwifhat
(WIF)
 3.010 2.793 0.53 ↑ % 3.01 Billion Dollars 249.92 Million Dollars
37
OKB
(OKB)
 49.89 46.29 0.27 ↑ % 2.99 Billion Dollars 2.44 Million Dollars
38
Stacks
(STX)
 1.9779 1.8350 -1.13 ↓ % 2.89 Billion Dollars 44.96 Million Dollars
39
Kaspa
(KAS)
 0.1212860000 0.1125230865 -3.62 ↓ % 2.86 Billion Dollars 36.04 Million Dollars
40
The Graph
(GRT)
 0.2821840000 0.2617962060 -4.19 ↓ % 2.68 Billion Dollars 94.99 Million Dollars
41
Optimism
(OP)
 2.547 2.363 0.27 ↑ % 2.66 Billion Dollars 122.83 Million Dollars
42
Arbitrum
(ARB)
 1.0006 0.9283 0.22 ↑ % 2.66 Billion Dollars 157.60 Million Dollars
43
Arweave
(AR)
 40.06 37.16 -2.81 ↓ % 2.62 Billion Dollars 100.86 Million Dollars
44
Bittensor
(TAO)
 379.88 352.44 1.75 ↑ % 2.56 Billion Dollars 21.63 Million Dollars
45
Maker
(MKR)
 2,693.07 2,498.50 1.00 ↑ % 2.49 Billion Dollars 40.41 Million Dollars
46
VeChain
(VET)
 0.0342550000 0.0317800763 -1.50 ↓ % 2.49 Billion Dollars 35.38 Million Dollars
47
Monero
(XMR)
 133.38 123.74 1.14 ↑ % 2.46 Billion Dollars 28.97 Million Dollars
48
Sui
(SUI)
 0.9999 0.9277 -1.33 ↓ % 2.34 Billion Dollars 98.72 Million Dollars
49
Injective
(INJ)
 23.79 22.07 -2.26 ↓ % 2.22 Billion Dollars 73.68 Million Dollars
50
Theta Network
(THETA)
 2.000 1.8557 -3.63 ↓ % 2.00 Billion Dollars 26.93 Million Dollars
51
Fantom
(FTM)
 0.7105 0.6591 -0.28 ↓ % 1.99 Billion Dollars 117.06 Million Dollars
52
THORChain
(RUNE)
 5.892 5.466 -1.44 ↓ % 1.97 Billion Dollars 252.41 Million Dollars
53
Fetch.ai
(FET)
 2.188 2.030 -0.31 ↓ % 1.86 Billion Dollars 99.08 Million Dollars
54
Celestia
(TIA)
 9.078 8.422 -1.21 ↓ % 1.65 Billion Dollars 37.20 Million Dollars
55
FLOKI
(FLOKI)
 0.0001700000 0.0001577175 -0.25 ↓ % 1.62 Billion Dollars 85.51 Million Dollars
56
Lido DAO
(LDO)
 1.7736 1.6455 0.63 ↑ % 1.58 Billion Dollars 37.33 Million Dollars
57
Bitget Token
(BGB)
 1.0867 1.0082 0.93 ↑ % 1.52 Billion Dollars 25.15 Million Dollars
58
Algorand
(ALGO)
 0.1789920000 0.1660598280 -2.27 ↓ % 1.46 Billion Dollars 30.55 Million Dollars
59
Bonk
(BONK)
 0.0000230000 0.0000213383 -0.13 ↓ % 1.46 Billion Dollars 113.53 Million Dollars
60
Jupiter
(JUP)
 1.0678 0.9907 2.92 ↑ % 1.44 Billion Dollars 78.40 Million Dollars
61
Core
(CORE)
 1.5998 1.4842 0.18 ↑ % 1.42 Billion Dollars 50.29 Million Dollars
62
Sei
(SEI)
 0.5006 0.4644715433 -0.89 ↓ % 1.40 Billion Dollars 49.00 Million Dollars
63
Akash Network
(AKT)
 5.616 5.210 -2.31 ↓ % 1.33 Billion Dollars 141.70 Million Dollars
64
Gala
(GALA)
 0.0422250000 0.0391742438 -1.17 ↓ % 1.28 Billion Dollars 62.37 Million Dollars
65
Ethena
(ENA)
 0.8428 0.7819 -1.33 ↓ % 1.28 Billion Dollars 158.11 Million Dollars
66
Flow
(FLOW)
 0.8410 0.7802 -2.49 ↓ % 1.27 Billion Dollars 27.08 Million Dollars
67
Aave
(AAVE)
 82.86 76.87 -0.91 ↓ % 1.23 Billion Dollars 42.91 Million Dollars
68
Bitcoin SV
(BSV)
 61.59 57.14 -0.19 ↓ % 1.21 Billion Dollars 28.55 Million Dollars
69
Worldcoin
(WLD)
 5.764 5.348 0.58 ↑ % 1.21 Billion Dollars 292.94 Million Dollars
70
SingularityNET
(AGIX)
 0.9167 0.8504 -0.48 ↓ % 1.18 Billion Dollars 56.53 Million Dollars
71
Beam
(BEAM)
 0.0235270000 0.0218271743 -0.59 ↓ % 1.16 Billion Dollars 10.44 Million Dollars
72
Quant
(QNT)
 95.89 88.96 -0.23 ↓ % 1.16 Billion Dollars 10.30 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009278 -0.08 ↓ % 1.14 Billion Dollars 16.95 Million Dollars
74
dYdX (Native)
(DYDX)
 2.027 1.8805 -0.51 ↓ % 1.13 Billion Dollars 3.12 Million Dollars
75
Flare
(FLR)
 0.0278700000 0.0258563925 -1.65 ↓ % 1.13 Billion Dollars 6.42 Million Dollars
76
Ondo
(ONDO)
 0.7848 0.7281 -2.38 ↓ % 1.09 Billion Dollars 104.54 Million Dollars
77
Chiliz
(CHZ)
 0.1221420000 0.1133172405 -1.88 ↓ % 1.09 Billion Dollars 36.09 Million Dollars
78
Neo
(NEO)
 15.25 14.15 1.66 ↑ % 1.08 Billion Dollars 34.13 Million Dollars
79
Wormhole
(W)
 0.5951 0.5521 0.16 ↑ % 1.07 Billion Dollars 67.01 Million Dollars
80
MultiversX
(EGLD)
 39.22 36.38 -1.08 ↓ % 1.06 Billion Dollars 14.76 Million Dollars
81
Pendle
(PENDLE)
 4.334 4.021 -1.72 ↓ % 1.04 Billion Dollars 27.19 Million Dollars
82
Axie Infinity
(AXS)
 7.007 6.500 -1.64 ↓ % 1.01 Billion Dollars 23.65 Million Dollars
83
KuCoin Token
(KCS)
 10.28 9.540 1.03 ↑ % 985.30 Million Dollars 878.35 Thousand Dollar
84
The Sandbox
(SAND)
 0.4214270000 0.3909788993 -0.79 ↓ % 954.84 Million Dollars 39.55 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000426765 -0.55 ↓ % 902.87 Million Dollars 8.14 Million Dollars
86
Starknet
(STRK)
 1.2211 1.1328 0.45 ↑ % 888.93 Million Dollars 73.26 Million Dollars
87
Tezos
(XTZ)
 0.9026 0.8374 -0.49 ↓ % 885.80 Million Dollars 19.09 Million Dollars
88
JasmyCoin
(JASMY)
 0.0179050000 0.0166113638 -1.30 ↓ % 882.70 Million Dollars 20.19 Million Dollars
89
EOS
(EOS)
 0.7832 0.7266 -0.65 ↓ % 881.55 Million Dollars 73.37 Million Dollars
90
Mina
(MINA)
 0.7968 0.7392 1.65 ↑ % 878.08 Million Dollars 18.67 Million Dollars
91
AIOZ Network
(AIOZ)
 0.7880 0.7311 -2.37 ↓ % 861.11 Million Dollars 5.13 Million Dollars
92
Conflux
(CFX)
 0.2091380000 0.1940277795 -0.15 ↓ % 844.21 Million Dollars 21.62 Million Dollars
93
Ronin
(RON)
 2.618 2.429 -1.81 ↓ % 842.12 Million Dollars 11.55 Million Dollars
94
Synthetix
(SNX)
 2.556 2.372 -1.15 ↓ % 837.85 Million Dollars 14.33 Million Dollars
95
Decentraland
(MANA)
 0.4153330000 0.3853251908 -0.50 ↓ % 792.59 Million Dollars 26.38 Million Dollars
96
Helium
(HNT)
 4.819 4.471 2.66 ↑ % 775.22 Million Dollars 7.93 Million Dollars
97
ORDI
(ORDI)
 36.33 33.71 1.15 ↑ % 763.00 Million Dollars 96.05 Million Dollars
98
BOOK OF MEME
(BOME)
 0.0109610000 0.0101690678 2.56 ↑ % 755.97 Million Dollars 141.49 Million Dollars
99
GateToken
(GT)
 8.077 7.494 -0.12 ↓ % 752.97 Million Dollars 2.57 Million Dollars
100
Gnosis
(GNO)
 284.79 264.22 -1.00 ↓ % 737.49 Million Dollars 9.32 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers