Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,268.87 56,794.28 0.57 ↑ % 1,206.83 Billion Dollars 12.90 Billion Dollars
2
Ethereum
(ETH)
 2,937.52 2,722.99 0.96 ↑ % 352.83 Billion Dollars 6.09 Billion Dollars
3
Tether USDt
(USDT)
 0.9995 0.9265 -0.01 ↓ % 110.79 Billion Dollars 25.56 Billion Dollars
4
BNB
(BNB)
 593.95 550.57 0.44 ↑ % 87.66 Billion Dollars 1.17 Billion Dollars
5
Solana
(SOL)
 145.24 134.63 -0.11 ↓ % 65.15 Billion Dollars 988.09 Million Dollars
6
USDC
(USDC)
 0.9999 0.9269 0.00 ↑ % 33.13 Billion Dollars 2.75 Billion Dollars
7
XRP
(XRP)
 0.5051 0.4682059750 -0.04 ↓ % 27.96 Billion Dollars 372.06 Million Dollars
8
Toncoin
(TON)
 6.999 6.488 4.15 ↑ % 24.32 Billion Dollars 253.22 Million Dollars
9
Dogecoin
(DOGE)
 0.1429030000 0.1324665081 -0.71 ↓ % 20.62 Billion Dollars 595.56 Million Dollars
10
Cardano
(ADA)
 0.4424040000 0.4100943511 -0.40 ↓ % 15.78 Billion Dollars 166.53 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213203 -0.36 ↓ % 13.32 Billion Dollars 170.45 Million Dollars
12
Avalanche
(AVAX)
 33.81 31.34 0.66 ↑ % 12.90 Billion Dollars 157.80 Million Dollars
13
TRON
(TRX)
 0.1267200000 0.1174653850 0.21 ↑ % 11.09 Billion Dollars 172.88 Million Dollars
14
Polkadot
(DOT)
 6.744 6.251 0.12 ↑ % 9.70 Billion Dollars 95.20 Million Dollars
15
Bitcoin Cash
(BCH)
 433.81 402.13 0.78 ↑ % 8.55 Billion Dollars 156.94 Million Dollars
16
Chainlink
(LINK)
 13.55 12.56 0.06 ↑ % 7.95 Billion Dollars 162.09 Million Dollars
17
NEAR Protocol
(NEAR)
 7.003 6.491 -1.07 ↓ % 7.50 Billion Dollars 217.60 Million Dollars
18
Polygon
(MATIC)
 0.6811 0.6313 -0.21 ↓ % 6.75 Billion Dollars 110.15 Million Dollars
19
Litecoin
(LTC)
 81.97 75.98 0.81 ↑ % 6.11 Billion Dollars 204.72 Million Dollars
20
Internet Computer
(ICP)
 11.91 11.04 -0.46 ↓ % 5.52 Billion Dollars 56.33 Million Dollars
21
UNUS SED LEO
(LEO)
 5.890 5.460 0.37 ↑ % 5.46 Billion Dollars 1.63 Million Dollars
22
Dai
(DAI)
 1.0000 0.9270 0.01 ↑ % 5.35 Billion Dollars 629.60 Million Dollars
23
Render
(RNDR)
 11.08 10.28 1.68 ↑ % 4.31 Billion Dollars 192.33 Million Dollars
24
Uniswap
(UNI)
 7.115 6.595 0.24 ↑ % 4.26 Billion Dollars 76.73 Million Dollars
25
Hedera
(HBAR)
 0.1108540000 0.1027581107 3.31 ↑ % 3.96 Billion Dollars 56.68 Million Dollars
26
Ethereum Classic
(ETC)
 26.78 24.83 0.47 ↑ % 3.94 Billion Dollars 94.56 Million Dollars
27
First Digital USD
(FDUSD)
 1.0004 0.9273 0.05 ↑ % 3.82 Billion Dollars 3.14 Billion Dollars
28
Pepe
(PEPE)
 0.0000090000 0.0000083427 3.16 ↑ % 3.71 Billion Dollars 431.43 Million Dollars
29
Aptos
(APT)
 8.452 7.835 0.28 ↑ % 3.63 Billion Dollars 62.64 Million Dollars
30
Cosmos
(ATOM)
 8.635 8.005 0.20 ↑ % 3.38 Billion Dollars 61.88 Million Dollars
31
Cronos
(CRO)
 0.1251130000 0.1159757474 0.33 ↑ % 3.32 Billion Dollars 7.72 Million Dollars
32
Mantle
(MNT)
 1.0134 0.9394 0.58 ↑ % 3.31 Billion Dollars 43.32 Million Dollars
33
Immutable
(IMX)
 2.239 2.075 -4.12 ↓ % 3.26 Billion Dollars 59.60 Million Dollars
34
Filecoin
(FIL)
 5.650 5.237 0.71 ↑ % 3.11 Billion Dollars 77.35 Million Dollars
35
Stellar
(XLM)
 0.1054900000 0.0977858543 -0.95 ↓ % 3.05 Billion Dollars 31.30 Million Dollars
36
OKB
(OKB)
 49.98 46.33 0.74 ↑ % 3.00 Billion Dollars 2.47 Million Dollars
37
dogwifhat
(WIF)
 2.994 2.776 -1.16 ↓ % 2.99 Billion Dollars 221.86 Million Dollars
38
Kaspa
(KAS)
 0.1240280000 0.1149699871 -0.46 ↓ % 2.93 Billion Dollars 27.93 Million Dollars
39
Stacks
(STX)
 1.9997 1.8537 -0.26 ↓ % 2.92 Billion Dollars 33.94 Million Dollars
40
Arweave
(AR)
 41.52 38.49 2.93 ↑ % 2.72 Billion Dollars 100.12 Million Dollars
41
The Graph
(GRT)
 0.2841410000 0.2633896145 -2.42 ↓ % 2.69 Billion Dollars 83.66 Million Dollars
42
Optimism
(OP)
 2.566 2.379 0.70 ↑ % 2.68 Billion Dollars 108.93 Million Dollars
43
Arbitrum
(ARB)
 1.0097 0.9359 0.72 ↑ % 2.68 Billion Dollars 126.73 Million Dollars
44
Bittensor
(TAO)
 376.74 349.23 0.26 ↑ % 2.54 Billion Dollars 20.27 Million Dollars
45
VeChain
(VET)
 0.0347720000 0.0322325313 -0.22 ↓ % 2.53 Billion Dollars 34.96 Million Dollars
46
Maker
(MKR)
 2,703.52 2,506.08 -0.06 ↓ % 2.50 Billion Dollars 40.24 Million Dollars
47
Monero
(XMR)
 133.56 123.80 2.96 ↑ % 2.46 Billion Dollars 27.94 Million Dollars
48
Sui
(SUI)
 1.0148 0.9407 0.63 ↑ % 2.37 Billion Dollars 88.76 Million Dollars
49
Injective
(INJ)
 24.00 22.25 -0.48 ↓ % 2.24 Billion Dollars 54.55 Million Dollars
50
THORChain
(RUNE)
 6.194 5.741 6.92 ↑ % 2.07 Billion Dollars 297.49 Million Dollars
51
Theta Network
(THETA)
 2.016 1.8685 -0.34 ↓ % 2.02 Billion Dollars 24.17 Million Dollars
52
Fantom
(FTM)
 0.7151 0.6629 -1.57 ↓ % 2.00 Billion Dollars 101.05 Million Dollars
53
Fetch.ai
(FET)
 2.211 2.049 -0.87 ↓ % 1.88 Billion Dollars 90.47 Million Dollars
54
Celestia
(TIA)
 9.217 8.544 1.08 ↑ % 1.68 Billion Dollars 35.26 Million Dollars
55
FLOKI
(FLOKI)
 0.0001720000 0.0001594385 0.11 ↑ % 1.64 Billion Dollars 77.35 Million Dollars
56
Lido DAO
(LDO)
 1.7866 1.6561 0.72 ↑ % 1.59 Billion Dollars 30.76 Million Dollars
57
Bitget Token
(BGB)
 1.0936 1.0137 1.26 ↑ % 1.53 Billion Dollars 22.76 Million Dollars
58
Core
(CORE)
 1.7005 1.5763 5.94 ↑ % 1.51 Billion Dollars 82.37 Million Dollars
59
Algorand
(ALGO)
 0.1806080000 0.1674178365 -0.73 ↓ % 1.47 Billion Dollars 27.56 Million Dollars
60
Bonk
(BONK)
 0.0000230000 0.0000213203 -0.82 ↓ % 1.47 Billion Dollars 92.44 Million Dollars
61
Jupiter
(JUP)
 1.0685 0.9905 1.55 ↑ % 1.44 Billion Dollars 81.97 Million Dollars
62
Sei
(SEI)
 0.5048 0.4679176879 -0.98 ↓ % 1.41 Billion Dollars 43.26 Million Dollars
63
Akash Network
(AKT)
 5.501 5.099 -3.91 ↓ % 1.30 Billion Dollars 71.53 Million Dollars
64
Ethena
(ENA)
 0.8482 0.7863 -0.71 ↓ % 1.29 Billion Dollars 124.26 Million Dollars
65
Gala
(GALA)
 0.0424190000 0.0393210556 -1.39 ↓ % 1.29 Billion Dollars 57.74 Million Dollars
66
Flow
(FLOW)
 0.8470 0.7851 -0.84 ↓ % 1.28 Billion Dollars 23.22 Million Dollars
67
Worldcoin
(WLD)
 5.986 5.549 2.82 ↑ % 1.26 Billion Dollars 271.93 Million Dollars
68
Aave
(AAVE)
 83.68 77.57 0.17 ↑ % 1.24 Billion Dollars 39.22 Million Dollars
69
Bitcoin SV
(BSV)
 62.38 57.82 0.83 ↑ % 1.23 Billion Dollars 27.43 Million Dollars
70
SingularityNET
(AGIX)
 0.9280 0.8602 -0.80 ↓ % 1.19 Billion Dollars 49.90 Million Dollars
71
Beam
(BEAM)
 0.0237360000 0.0220025124 -0.20 ↓ % 1.17 Billion Dollars 10.72 Million Dollars
72
Quant
(QNT)
 94.91 87.98 -1.23 ↓ % 1.15 Billion Dollars 11.13 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009270 0.33 ↑ % 1.14 Billion Dollars 13.73 Million Dollars
74
dYdX (Native)
(DYDX)
 2.035 1.8862 -0.35 ↓ % 1.14 Billion Dollars 4.09 Million Dollars
75
Flare
(FLR)
 0.0279500000 0.0259087556 -1.96 ↓ % 1.13 Billion Dollars 5.54 Million Dollars
76
Chiliz
(CHZ)
 0.1271820000 0.1178936442 3.16 ↑ % 1.13 Billion Dollars 36.68 Million Dollars
77
Ondo
(ONDO)
 0.8002 0.7418 0.30 ↑ % 1.11 Billion Dollars 91.05 Million Dollars
78
Neo
(NEO)
 15.52 14.38 2.86 ↑ % 1.09 Billion Dollars 36.22 Million Dollars
79
Wormhole
(W)
 0.5992 0.5554 -0.04 ↓ % 1.08 Billion Dollars 55.47 Million Dollars
80
MultiversX
(EGLD)
 39.24 36.38 -1.80 ↓ % 1.06 Billion Dollars 13.58 Million Dollars
81
Pendle
(PENDLE)
 4.367 4.048 -1.20 ↓ % 1.04 Billion Dollars 23.17 Million Dollars
82
Axie Infinity
(AXS)
 7.030 6.517 -1.30 ↓ % 1.02 Billion Dollars 22.83 Million Dollars
83
KuCoin Token
(KCS)
 10.30 9.550 0.59 ↑ % 987.20 Million Dollars 894.40 Thousand Dollar
84
The Sandbox
(SAND)
 0.4235140000 0.3925839256 -0.50 ↓ % 959.57 Million Dollars 38.09 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000426405 -0.56 ↓ % 903.81 Million Dollars 8.28 Million Dollars
86
Tezos
(XTZ)
 0.9050 0.8389 -1.39 ↓ % 888.20 Million Dollars 17.75 Million Dollars
87
Starknet
(STRK)
 1.2199 1.1308 -0.25 ↓ % 888.12 Million Dollars 70.92 Million Dollars
88
JasmyCoin
(JASMY)
 0.0179920000 0.0166780083 -0.95 ↓ % 887.01 Million Dollars 20.31 Million Dollars
89
EOS
(EOS)
 0.7878 0.7302 0.28 ↑ % 886.77 Million Dollars 65.87 Million Dollars
90
Mina
(MINA)
 0.8004 0.7420 0.44 ↑ % 882.31 Million Dollars 14.75 Million Dollars
91
AIOZ Network
(AIOZ)
 0.7905 0.7327 -0.25 ↓ % 863.89 Million Dollars 4.64 Million Dollars
92
Conflux
(CFX)
 0.2104930000 0.1951202752 -0.23 ↓ % 849.72 Million Dollars 20.70 Million Dollars
93
Ronin
(RON)
 2.632 2.440 -0.27 ↓ % 846.98 Million Dollars 6.44 Million Dollars
94
Synthetix
(SNX)
 2.584 2.395 -0.49 ↓ % 846.86 Million Dollars 14.09 Million Dollars
95
Decentraland
(MANA)
 0.4155000000 0.3851552040 -0.97 ↓ % 792.91 Million Dollars 26.16 Million Dollars
96
Helium
(HNT)
 4.899 4.542 2.66 ↑ % 788.20 Million Dollars 7.73 Million Dollars
97
ORDI
(ORDI)
 36.70 34.02 2.22 ↑ % 770.76 Million Dollars 84.47 Million Dollars
98
GateToken
(GT)
 8.119 7.526 0.49 ↑ % 756.82 Million Dollars 2.19 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0108920000 0.0100965355 -2.47 ↓ % 751.18 Million Dollars 113.62 Million Dollars
100
Gnosis
(GNO)
 288.66 267.58 0.69 ↑ % 747.50 Million Dollars 8.80 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers