Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,893.85 57,401.16 -1.71 ↓ % 1,219.19 Billion Dollars 26.12 Billion Dollars
2
Ethereum
(ETH)
 2,912.88 2,701.44 -2.24 ↓ % 349.88 Billion Dollars 11.41 Billion Dollars
3
Tether USDt
(USDT)
 0.9994 0.9269 -0.01 ↓ % 110.78 Billion Dollars 49.33 Billion Dollars
4
BNB
(BNB)
 587.35 544.72 -1.66 ↓ % 86.69 Billion Dollars 1.46 Billion Dollars
5
Solana
(SOL)
 146.50 135.87 0.94 ↑ % 65.73 Billion Dollars 2.16 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9274 -0.01 ↓ % 33.14 Billion Dollars 5.09 Billion Dollars
7
XRP
(XRP)
 0.5062 0.4694842830 0.54 ↑ % 28.02 Billion Dollars 813.61 Million Dollars
8
Toncoin
(TON)
 7.034 6.523 -3.96 ↓ % 24.44 Billion Dollars 582.36 Million Dollars
9
Dogecoin
(DOGE)
 0.1507700000 0.1398260580 4.18 ↑ % 21.75 Billion Dollars 1.98 Billion Dollars
10
Cardano
(ADA)
 0.4365740000 0.4048844031 -3.27 ↓ % 15.57 Billion Dollars 319.96 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000222579 0.77 ↑ % 14.06 Billion Dollars 867.84 Million Dollars
12
Avalanche
(AVAX)
 33.10 30.70 -1.41 ↓ % 12.64 Billion Dollars 371.96 Million Dollars
13
TRON
(TRX)
 0.1250110000 0.1159368265 -1.57 ↓ % 10.94 Billion Dollars 254.68 Million Dollars
14
Polkadot
(DOT)
 6.609 6.129 -2.28 ↓ % 9.50 Billion Dollars 147.77 Million Dollars
15
Bitcoin Cash
(BCH)
 435.57 403.95 -1.67 ↓ % 8.58 Billion Dollars 217.92 Million Dollars
16
Chainlink
(LINK)
 13.44 12.47 -1.25 ↓ % 7.89 Billion Dollars 262.95 Million Dollars
17
NEAR Protocol
(NEAR)
 7.268 6.740 2.62 ↑ % 7.82 Billion Dollars 460.70 Million Dollars
18
Polygon
(MATIC)
 0.6590 0.6111 -2.95 ↓ % 6.53 Billion Dollars 204.73 Million Dollars
19
Litecoin
(LTC)
 81.13 75.24 -1.48 ↓ % 6.05 Billion Dollars 317.08 Million Dollars
20
Internet Computer
(ICP)
 11.83 10.97 -2.30 ↓ % 5.48 Billion Dollars 124.19 Million Dollars
21
UNUS SED LEO
(LEO)
 5.913 5.483 -0.56 ↓ % 5.48 Billion Dollars 1.65 Million Dollars
22
Dai
(DAI)
 0.9999 0.9273 -0.01 ↓ % 5.35 Billion Dollars 681.23 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000102015 21.93 ↑ % 4.52 Billion Dollars 2.52 Billion Dollars
24
Uniswap
(UNI)
 6.950 6.445 -3.22 ↓ % 4.16 Billion Dollars 103.54 Million Dollars
25
Render
(RNDR)
 10.25 9.508 -6.00 ↓ % 3.98 Billion Dollars 494.54 Million Dollars
26
Hedera
(HBAR)
 0.1093610000 0.1014228131 1.00 ↑ % 3.91 Billion Dollars 80.05 Million Dollars
27
First Digital USD
(FDUSD)
 0.9997 0.9272 -0.11 ↓ % 3.85 Billion Dollars 6.33 Billion Dollars
28
Ethereum Classic
(ETC)
 25.93 24.04 -2.23 ↓ % 3.81 Billion Dollars 187.58 Million Dollars
29
Aptos
(APT)
 8.088 7.501 -3.63 ↓ % 3.51 Billion Dollars 144.34 Million Dollars
30
Cronos
(CRO)
 0.1234050000 0.1144474013 -2.06 ↓ % 3.28 Billion Dollars 9.50 Million Dollars
31
Cosmos
(ATOM)
 8.373 7.765 -3.00 ↓ % 3.27 Billion Dollars 100.61 Million Dollars
32
Mantle
(MNT)
 0.9751 0.9043 -1.66 ↓ % 3.18 Billion Dollars 54.03 Million Dollars
33
Immutable
(IMX)
 2.108 1.9552 -0.97 ↓ % 3.07 Billion Dollars 56.71 Million Dollars
34
dogwifhat
(WIF)
 3.073 2.850 4.21 ↑ % 3.07 Billion Dollars 702.31 Million Dollars
35
Filecoin
(FIL)
 5.514 5.114 -2.65 ↓ % 3.04 Billion Dollars 129.67 Million Dollars
36
Stellar
(XLM)
 0.1036980000 0.0961708733 -1.32 ↓ % 3.00 Billion Dollars 50.04 Million Dollars
37
OKB
(OKB)
 49.15 45.58 -0.91 ↓ % 2.95 Billion Dollars 3.27 Million Dollars
38
Stacks
(STX)
 2.012 1.8659 -0.67 ↓ % 2.94 Billion Dollars 112.47 Million Dollars
39
Kaspa
(KAS)
 0.1160280000 0.1076058756 -1.96 ↓ % 2.74 Billion Dollars 36.23 Million Dollars
40
Arbitrum
(ARB)
 0.9740 0.9033 -2.73 ↓ % 2.59 Billion Dollars 234.96 Million Dollars
41
The Graph
(GRT)
 0.2725200000 0.2527385908 -4.52 ↓ % 2.58 Billion Dollars 101.65 Million Dollars
42
Optimism
(OP)
 2.468 2.289 -2.37 ↓ % 2.58 Billion Dollars 175.34 Million Dollars
43
Arweave
(AR)
 39.25 36.40 1.19 ↑ % 2.57 Billion Dollars 136.10 Million Dollars
44
Maker
(MKR)
 2,702.18 2,506.03 -0.15 ↓ % 2.50 Billion Dollars 50.78 Million Dollars
45
Monero
(XMR)
 134.46 124.70 0.20 ↑ % 2.48 Billion Dollars 46.75 Million Dollars
46
VeChain
(VET)
 0.0337780000 0.0313261563 -1.44 ↓ % 2.46 Billion Dollars 42.40 Million Dollars
47
Bittensor
(TAO)
 345.94 320.83 -6.83 ↓ % 2.34 Billion Dollars 34.62 Million Dollars
48
Sui
(SUI)
 0.9445 0.8759 -4.84 ↓ % 2.21 Billion Dollars 151.76 Million Dollars
49
Injective
(INJ)
 22.36 20.74 -4.22 ↓ % 2.09 Billion Dollars 81.54 Million Dollars
50
Theta Network
(THETA)
 1.9867 1.8425 -1.48 ↓ % 1.99 Billion Dollars 29.16 Million Dollars
51
Fantom
(FTM)
 0.6715 0.6227 -2.94 ↓ % 1.88 Billion Dollars 104.39 Million Dollars
52
THORChain
(RUNE)
 5.568 5.164 -8.58 ↓ % 1.86 Billion Dollars 312.55 Million Dollars
53
FLOKI
(FLOKI)
 0.0001930000 0.0001789907 11.77 ↑ % 1.85 Billion Dollars 503.80 Million Dollars
54
Fetch.ai
(FET)
 2.077 1.9265 -3.90 ↓ % 1.76 Billion Dollars 160.79 Million Dollars
55
Celestia
(TIA)
 8.713 8.081 -5.22 ↓ % 1.59 Billion Dollars 62.04 Million Dollars
56
Bonk
(BONK)
 0.0000240000 0.0000222579 2.36 ↑ % 1.52 Billion Dollars 336.62 Million Dollars
57
Lido DAO
(LDO)
 1.6690 1.5479 -5.99 ↓ % 1.49 Billion Dollars 78.61 Million Dollars
58
Bitget Token
(BGB)
 1.0542 0.9777 -2.94 ↓ % 1.48 Billion Dollars 37.09 Million Dollars
59
Jupiter
(JUP)
 1.0657 0.9883 0.28 ↑ % 1.44 Billion Dollars 142.96 Million Dollars
60
Algorand
(ALGO)
 0.1763050000 0.1635075490 -1.63 ↓ % 1.44 Billion Dollars 43.11 Million Dollars
61
Core
(CORE)
 1.6092 1.4924 -4.79 ↓ % 1.43 Billion Dollars 73.94 Million Dollars
62
Sei
(SEI)
 0.4696780000 0.4355854830 -3.86 ↓ % 1.32 Billion Dollars 92.88 Million Dollars
63
Flow
(FLOW)
 0.8439 0.7827 -1.34 ↓ % 1.27 Billion Dollars 37.65 Million Dollars
64
Akash Network
(AKT)
 5.276 4.893 -1.49 ↓ % 1.25 Billion Dollars 69.29 Million Dollars
65
Gala
(GALA)
 0.0409550000 0.0379821994 -2.97 ↓ % 1.24 Billion Dollars 109.19 Million Dollars
66
Aave
(AAVE)
 81.71 75.78 -4.47 ↓ % 1.21 Billion Dollars 57.63 Million Dollars
67
Bitcoin SV
(BSV)
 61.10 56.66 -1.77 ↓ % 1.20 Billion Dollars 36.07 Million Dollars
68
Ethena
(ENA)
 0.7478 0.6935 -9.26 ↓ % 1.14 Billion Dollars 257.38 Million Dollars
69
Quant
(QNT)
 93.79 86.98 -2.63 ↓ % 1.13 Billion Dollars 12.75 Million Dollars
70
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009274 -1.23 ↓ % 1.13 Billion Dollars 29.56 Million Dollars
71
SingularityNET
(AGIX)
 0.8715 0.8082 -4.00 ↓ % 1.12 Billion Dollars 91.92 Million Dollars
72
Worldcoin
(WLD)
 5.223 4.844 -11.23 ↓ % 1.11 Billion Dollars 641.62 Million Dollars
73
Beam
(BEAM)
 0.0221860000 0.0205755848 -5.34 ↓ % 1.10 Billion Dollars 21.49 Million Dollars
74
dYdX (Native)
(DYDX)
 1.9530 1.8112 -4.18 ↓ % 1.09 Billion Dollars 6.07 Million Dollars
75
Flare
(FLR)
 0.0266860000 0.0247489433 -4.74 ↓ % 1.08 Billion Dollars 6.33 Million Dollars
76
Ondo
(ONDO)
 0.7609 0.7056 -2.99 ↓ % 1.06 Billion Dollars 118.36 Million Dollars
77
Neo
(NEO)
 14.89 13.81 -1.82 ↓ % 1.05 Billion Dollars 42.76 Million Dollars
78
MultiversX
(EGLD)
 38.27 35.49 -2.51 ↓ % 1.03 Billion Dollars 18.90 Million Dollars
79
Chiliz
(CHZ)
 0.1158770000 0.1074658362 -4.78 ↓ % 1.03 Billion Dollars 65.59 Million Dollars
80
Axie Infinity
(AXS)
 6.804 6.310 -2.52 ↓ % 983.80 Million Dollars 35.05 Million Dollars
81
Wormhole
(W)
 0.5300 0.4914853016 -7.72 ↓ % 953.92 Million Dollars 138.12 Million Dollars
82
KuCoin Token
(KCS)
 9.918 9.198 -3.09 ↓ % 950.39 Million Dollars 1.77 Million Dollars
83
eCash
(XEC)
 0.0000480000 0.0000445158 3.06 ↑ % 939.57 Million Dollars 46.28 Million Dollars
84
The Sandbox
(SAND)
 0.4144700000 0.3843848661 -2.13 ↓ % 939.08 Million Dollars 58.61 Million Dollars
85
Pendle
(PENDLE)
 3.921 3.636 -3.05 ↓ % 937.75 Million Dollars 61.13 Million Dollars
86
JasmyCoin
(JASMY)
 0.0182630000 0.0169373436 0.39 ↑ % 900.35 Million Dollars 50.44 Million Dollars
87
Tezos
(XTZ)
 0.8896 0.8251 -2.07 ↓ % 873.34 Million Dollars 35.05 Million Dollars
88
EOS
(EOS)
 0.7753 0.7190 -1.08 ↓ % 872.83 Million Dollars 113.99 Million Dollars
89
AIOZ Network
(AIOZ)
 0.7790 0.7225 -0.88 ↓ % 851.70 Million Dollars 8.93 Million Dollars
90
Mina
(MINA)
 0.7645 0.7090 -2.56 ↓ % 843.43 Million Dollars 17.64 Million Dollars
91
Starknet
(STRK)
 1.1461 1.0629 -4.94 ↓ % 834.38 Million Dollars 93.85 Million Dollars
92
Conflux
(CFX)
 0.2054810000 0.1905657507 -2.23 ↓ % 829.61 Million Dollars 42.94 Million Dollars
93
Ronin
(RON)
 2.539 2.355 -2.11 ↓ % 817.45 Million Dollars 11.90 Million Dollars
94
ORDI
(ORDI)
 38.51 35.71 4.72 ↑ % 808.61 Million Dollars 164.58 Million Dollars
95
Synthetix
(SNX)
 2.397 2.223 -7.07 ↓ % 785.51 Million Dollars 24.73 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0113470000 0.0105233553 7.10 ↑ % 782.53 Million Dollars 378.33 Million Dollars
97
Decentraland
(MANA)
 0.4065350000 0.3770258440 -1.32 ↓ % 775.80 Million Dollars 43.99 Million Dollars
98
Helium
(HNT)
 4.772 4.426 -2.15 ↓ % 767.75 Million Dollars 7.45 Million Dollars
99
GateToken
(GT)
 8.004 7.423 -1.25 ↓ % 746.14 Million Dollars 3.33 Million Dollars
100
USDD
(USDD)
 0.9976 0.9252 0.10 ↑ % 733.58 Million Dollars 6.82 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers