Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 68,443.21 62,984.86 2.60 ↑ % 1,348.40 Billion Dollars 27.86 Billion Dollars
2
Ethereum
(ETH)
 3,144.86 2,894.06 2.33 ↑ % 377.78 Billion Dollars 12.47 Billion Dollars
3
Tether USDt
(USDT)
 1.0004 0.9206 0.03 ↑ % 111.48 Billion Dollars 51.79 Billion Dollars
4
BNB
(BNB)
 578.82 532.66 0.50 ↑ % 85.43 Billion Dollars 1.52 Billion Dollars
5
Solana
(SOL)
 181.46 166.99 6.54 ↑ % 81.47 Billion Dollars 3.29 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9204 0.02 ↑ % 33.30 Billion Dollars 5.98 Billion Dollars
7
XRP
(XRP)
 0.5228 0.4810781723 2.25 ↑ % 28.90 Billion Dollars 921.25 Million Dollars
8
Toncoin
(TON)
 6.536 6.015 2.37 ↑ % 22.71 Billion Dollars 194.42 Million Dollars
9
Dogecoin
(DOGE)
 0.1533060000 0.1410798465 2.07 ↑ % 22.13 Billion Dollars 826.85 Million Dollars
10
Cardano
(ADA)
 0.4685240000 0.4311592110 0.27 ↑ % 16.72 Billion Dollars 339.79 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000220860 1.33 ↑ % 14.30 Billion Dollars 384.02 Million Dollars
12
Avalanche
(AVAX)
 36.90 33.96 3.38 ↑ % 14.13 Billion Dollars 369.29 Million Dollars
13
TRON
(TRX)
 0.1222530000 0.1125033233 0.99 ↑ % 10.69 Billion Dollars 220.18 Million Dollars
14
Polkadot
(DOT)
 7.138 6.569 2.13 ↑ % 10.26 Billion Dollars 156.01 Million Dollars
15
Chainlink
(LINK)
 16.61 15.29 -2.31 ↓ % 9.75 Billion Dollars 646.25 Million Dollars
16
Bitcoin Cash
(BCH)
 487.21 448.36 -0.42 ↓ % 9.60 Billion Dollars 448.60 Million Dollars
17
NEAR Protocol
(NEAR)
 8.132 7.484 4.14 ↑ % 8.76 Billion Dollars 492.20 Million Dollars
18
Polygon
(MATIC)
 0.6978 0.6422 1.46 ↑ % 6.91 Billion Dollars 227.08 Million Dollars
19
Litecoin
(LTC)
 84.01 77.31 1.56 ↑ % 6.26 Billion Dollars 279.97 Million Dollars
20
Internet Computer
(ICP)
 13.00 11.96 2.47 ↑ % 6.03 Billion Dollars 99.86 Million Dollars
21
UNUS SED LEO
(LEO)
 5.945 5.471 0.69 ↑ % 5.51 Billion Dollars 1.61 Million Dollars
22
Dai
(DAI)
 1.0001 0.9203 0.01 ↑ % 5.35 Billion Dollars 699.71 Million Dollars
23
Uniswap
(UNI)
 7.814 7.191 1.33 ↑ % 4.68 Billion Dollars 154.56 Million Dollars
24
Ethereum Classic
(ETC)
 28.29 26.03 2.75 ↑ % 4.16 Billion Dollars 196.52 Million Dollars
25
Render
(RNDR)
 10.61 9.767 4.23 ↑ % 4.12 Billion Dollars 335.30 Million Dollars
26
Hedera
(HBAR)
 0.1130910000 0.1040719928 0.96 ↑ % 4.04 Billion Dollars 64.77 Million Dollars
27
Pepe
(PEPE)
 0.0000100000 0.0000092025 4.11 ↑ % 4.01 Billion Dollars 795.57 Million Dollars
28
Aptos
(APT)
 8.626 7.938 5.17 ↑ % 3.75 Billion Dollars 118.92 Million Dollars
29
First Digital USD
(FDUSD)
 0.9999 0.9202 0.05 ↑ % 3.54 Billion Dollars 4.65 Billion Dollars
30
Immutable
(IMX)
 2.362 2.174 4.29 ↑ % 3.50 Billion Dollars 54.39 Million Dollars
31
Cosmos
(ATOM)
 8.410 7.740 1.21 ↑ % 3.29 Billion Dollars 119.81 Million Dollars
32
Cronos
(CRO)
 0.1235390000 0.1136867648 0.88 ↑ % 3.28 Billion Dollars 9.91 Million Dollars
33
Arweave
(AR)
 48.91 45.01 3.06 ↑ % 3.20 Billion Dollars 132.16 Million Dollars
34
Filecoin
(FIL)
 5.679 5.226 1.65 ↑ % 3.14 Billion Dollars 178.67 Million Dollars
35
Mantle
(MNT)
 0.9626 0.8859 1.57 ↑ % 3.14 Billion Dollars 50.99 Million Dollars
36
Stellar
(XLM)
 0.1078340000 0.0992342385 1.84 ↑ % 3.12 Billion Dollars 49.17 Million Dollars
37
The Graph
(GRT)
 0.3238870000 0.2980570118 7.79 ↑ % 3.08 Billion Dollars 122.66 Million Dollars
38
Stacks
(STX)
 2.050 1.8868 4.32 ↑ % 2.99 Billion Dollars 70.04 Million Dollars
39
OKB
(OKB)
 49.17 45.25 -0.01 ↓ % 2.95 Billion Dollars 3.57 Million Dollars
40
Kaspa
(KAS)
 0.1244330000 0.1145094683 1.80 ↑ % 2.95 Billion Dollars 20.85 Million Dollars
41
Optimism
(OP)
 2.557 2.353 3.57 ↑ % 2.78 Billion Dollars 220.61 Million Dollars
42
Bittensor
(TAO)
 404.93 372.64 9.98 ↑ % 2.75 Billion Dollars 29.00 Million Dollars
43
dogwifhat
(WIF)
 2.741 2.522 8.53 ↑ % 2.74 Billion Dollars 615.80 Million Dollars
44
Sui
(SUI)
 1.1399 1.0490 10.46 ↑ % 2.67 Billion Dollars 198.92 Million Dollars
45
Fantom
(FTM)
 0.9467 0.8712 10.78 ↑ % 2.65 Billion Dollars 384.93 Million Dollars
46
Arbitrum
(ARB)
 0.9992 0.9195 1.96 ↑ % 2.65 Billion Dollars 361.44 Million Dollars
47
Maker
(MKR)
 2,801.23 2,577.84 1.40 ↑ % 2.60 Billion Dollars 75.99 Million Dollars
48
Injective
(INJ)
 27.49 25.30 11.53 ↑ % 2.57 Billion Dollars 117.08 Million Dollars
49
VeChain
(VET)
 0.0350220000 0.0322289955 1.54 ↑ % 2.55 Billion Dollars 49.29 Million Dollars
50
Monero
(XMR)
 135.71 124.89 0.32 ↑ % 2.50 Billion Dollars 35.74 Million Dollars
51
Theta Network
(THETA)
 2.370 2.181 9.98 ↑ % 2.37 Billion Dollars 55.61 Million Dollars
52
THORChain
(RUNE)
 6.961 6.406 4.74 ↑ % 2.33 Billion Dollars 363.13 Million Dollars
53
Fetch.ai
(FET)
 2.339 2.152 5.96 ↑ % 1.98 Billion Dollars 210.74 Million Dollars
54
FLOKI
(FLOKI)
 0.0002000000 0.0001840500 2.90 ↑ % 1.92 Billion Dollars 187.30 Million Dollars
55
Jupiter
(JUP)
 1.2431 1.1439 4.38 ↑ % 1.68 Billion Dollars 180.54 Million Dollars
56
Bonk
(BONK)
 0.0000260000 0.0000239265 0.61 ↑ % 1.68 Billion Dollars 363.64 Million Dollars
57
Pyth Network
(PYTH)
 0.4558760000 0.4195198890 18.64 ↑ % 1.65 Billion Dollars 566.27 Million Dollars
58
Celestia
(TIA)
 8.957 8.242 0.60 ↑ % 1.63 Billion Dollars 72.71 Million Dollars
59
Sei
(SEI)
 0.5470 0.5033 3.99 ↑ % 1.60 Billion Dollars 76.68 Million Dollars
60
Core
(CORE)
 1.7833 1.6410 -0.47 ↓ % 1.58 Billion Dollars 56.69 Million Dollars
61
Lido DAO
(LDO)
 1.7708 1.6295 1.64 ↑ % 1.58 Billion Dollars 96.11 Million Dollars
62
Bitget Token
(BGB)
 1.1059 1.0177 1.49 ↑ % 1.55 Billion Dollars 29.14 Million Dollars
63
Algorand
(ALGO)
 0.1793950000 0.1650882488 1.80 ↑ % 1.46 Billion Dollars 45.78 Million Dollars
64
Gala
(GALA)
 0.0467700000 0.0430400925 7.23 ↑ % 1.42 Billion Dollars 143.48 Million Dollars
65
Beam
(BEAM)
 0.0282970000 0.0260403143 13.37 ↑ % 1.40 Billion Dollars 23.54 Million Dollars
66
Akash Network
(AKT)
 5.756 5.297 1.61 ↑ % 1.37 Billion Dollars 36.19 Million Dollars
67
Flow
(FLOW)
 0.8933 0.8221 2.09 ↑ % 1.35 Billion Dollars 32.90 Million Dollars
68
Ondo
(ONDO)
 0.9503 0.8745 3.20 ↑ % 1.32 Billion Dollars 175.36 Million Dollars
69
Aave
(AAVE)
 88.67 81.60 3.59 ↑ % 1.31 Billion Dollars 63.18 Million Dollars
70
Bitcoin SV
(BSV)
 66.46 61.16 1.42 ↑ % 1.31 Billion Dollars 40.64 Million Dollars
71
SingularityNET
(AGIX)
 0.9840 0.9056 6.38 ↑ % 1.26 Billion Dollars 82.52 Million Dollars
72
Starknet
(STRK)
 1.0914 1.0044 3.43 ↑ % 1.24 Billion Dollars 112.22 Million Dollars
73
Quant
(QNT)
 97.58 89.80 2.64 ↑ % 1.18 Billion Dollars 13.68 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009203 1.40 ↑ % 1.16 Billion Dollars 16.90 Million Dollars
75
Ethena
(ENA)
 0.7424 0.6832 4.84 ↑ % 1.13 Billion Dollars 180.60 Million Dollars
76
Flare
(FLR)
 0.0276480000 0.0254430720 0.59 ↑ % 1.12 Billion Dollars 5.65 Million Dollars
77
dYdX (Native)
(DYDX)
 1.9788 1.8210 1.82 ↑ % 1.11 Billion Dollars 11.97 Million Dollars
78
Neo
(NEO)
 15.20 13.98 2.30 ↑ % 1.07 Billion Dollars 35.95 Million Dollars
79
Chiliz
(CHZ)
 0.1195090000 0.1099781573 3.77 ↑ % 1.06 Billion Dollars 53.97 Million Dollars
80
Axie Infinity
(AXS)
 7.307 6.724 2.39 ↑ % 1.06 Billion Dollars 36.29 Million Dollars
81
MultiversX
(EGLD)
 39.03 35.91 1.42 ↑ % 1.05 Billion Dollars 25.52 Million Dollars
82
Worldcoin
(WLD)
 4.875 4.487 2.21 ↑ % 1.05 Billion Dollars 222.17 Million Dollars
83
JasmyCoin
(JASMY)
 0.0204750000 0.0188421188 3.16 ↑ % 1.01 Billion Dollars 52.24 Million Dollars
84
The Sandbox
(SAND)
 0.4416270000 0.4064072468 2.79 ↑ % 1.00 Billion Dollars 71.81 Million Dollars
85
eCash
(XEC)
 0.0000500000 0.0000460125 -0.10 ↓ % 991.65 Million Dollars 24.08 Million Dollars
86
Wormhole
(W)
 0.5495 0.5057 2.58 ↑ % 989.05 Million Dollars 53.68 Million Dollars
87
KuCoin Token
(KCS)
 9.678 8.906 -0.14 ↓ % 927.36 Million Dollars 1.28 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8383 0.7714 4.29 ↑ % 917.69 Million Dollars 4.61 Million Dollars
89
Tezos
(XTZ)
 0.9293 0.8552 1.47 ↑ % 912.24 Million Dollars 32.62 Million Dollars
90
EOS
(EOS)
 0.8037 0.7396 1.84 ↑ % 905.33 Million Dollars 92.67 Million Dollars
91
Conflux
(CFX)
 0.2239360000 0.2060771040 0.47 ↑ % 904.60 Million Dollars 31.85 Million Dollars
92
Ronin
(RON)
 2.772 2.551 1.85 ↑ % 896.19 Million Dollars 11.39 Million Dollars
93
Mina
(MINA)
 0.8059 0.7417 4.32 ↑ % 892.42 Million Dollars 16.89 Million Dollars
94
Synthetix
(SNX)
 2.650 2.439 3.18 ↑ % 868.53 Million Dollars 24.60 Million Dollars
95
Pendle
(PENDLE)
 5.596 5.149 18.22 ↑ % 861.47 Million Dollars 177.43 Million Dollars
96
ORDI
(ORDI)
 40.90 37.64 1.99 ↑ % 858.90 Million Dollars 117.20 Million Dollars
97
Decentraland
(MANA)
 0.4393610000 0.4043219603 3.81 ↑ % 838.44 Million Dollars 89.57 Million Dollars
98
Gnosis
(GNO)
 318.09 292.72 7.98 ↑ % 823.73 Million Dollars 21.49 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0117480000 0.0108110970 4.96 ↑ % 810.23 Million Dollars 239.55 Million Dollars
100
Nervos Network
(CKB)
 0.0172080000 0.0158356620 10.44 ↑ % 760.47 Million Dollars 31.21 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers