Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,147.32 61,718.46 1.36 ↑ % 1,322.80 Billion Dollars 24.54 Billion Dollars
2
Ethereum
(ETH)
 3,132.65 2,879.37 3.39 ↑ % 376.30 Billion Dollars 12.73 Billion Dollars
3
Tether USDt
(USDT)
 1.0006 0.9197 0.05 ↑ % 111.41 Billion Dollars 49.70 Billion Dollars
4
BNB
(BNB)
 579.75 532.88 0.35 ↑ % 85.56 Billion Dollars 1.44 Billion Dollars
5
Solana
(SOL)
 174.44 160.33 4.23 ↑ % 78.29 Billion Dollars 2.84 Billion Dollars
6
USDC
(USDC)
 1.0002 0.9193 0.02 ↑ % 33.44 Billion Dollars 5.50 Billion Dollars
7
XRP
(XRP)
 0.5246 0.4821658687 0.74 ↑ % 29.00 Billion Dollars 697.70 Million Dollars
8
Toncoin
(TON)
 6.500 5.974 -2.15 ↓ % 22.58 Billion Dollars 311.42 Million Dollars
9
Dogecoin
(DOGE)
 0.1557610000 0.1431677232 2.44 ↑ % 22.48 Billion Dollars 1.02 Billion Dollars
10
Cardano
(ADA)
 0.4819770000 0.4430091595 -1.07 ↓ % 17.20 Billion Dollars 298.72 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 1.02 ↑ % 14.74 Billion Dollars 406.37 Million Dollars
12
Avalanche
(AVAX)
 37.48 34.45 2.47 ↑ % 14.34 Billion Dollars 380.26 Million Dollars
13
TRON
(TRX)
 0.1237360000 0.1137319444 -0.87 ↓ % 10.82 Billion Dollars 243.47 Million Dollars
14
Polkadot
(DOT)
 7.177 6.597 -0.46 ↓ % 10.32 Billion Dollars 171.69 Million Dollars
15
Bitcoin Cash
(BCH)
 488.14 448.68 4.75 ↑ % 9.62 Billion Dollars 443.88 Million Dollars
16
Chainlink
(LINK)
 16.16 14.86 -2.71 ↓ % 9.49 Billion Dollars 645.62 Million Dollars
17
NEAR Protocol
(NEAR)
 7.965 7.321 -2.41 ↓ % 8.58 Billion Dollars 481.58 Million Dollars
18
Polygon
(MATIC)
 0.7168 0.6588 0.77 ↑ % 7.10 Billion Dollars 222.85 Million Dollars
19
Litecoin
(LTC)
 84.26 77.45 1.49 ↑ % 6.28 Billion Dollars 299.59 Million Dollars
20
Internet Computer
(ICP)
 13.33 12.26 4.66 ↑ % 6.19 Billion Dollars 108.26 Million Dollars
21
UNUS SED LEO
(LEO)
 5.903 5.426 0.20 ↑ % 5.47 Billion Dollars 5.09 Million Dollars
22
Dai
(DAI)
 1.0003 0.9194 0.03 ↑ % 5.35 Billion Dollars 546.59 Million Dollars
23
Uniswap
(UNI)
 7.696 7.074 4.12 ↑ % 4.61 Billion Dollars 122.33 Million Dollars
24
Ethereum Classic
(ETC)
 28.94 26.60 2.87 ↑ % 4.26 Billion Dollars 234.88 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 0.13 ↑ % 4.19 Billion Dollars 861.14 Million Dollars
26
Hedera
(HBAR)
 0.1138680000 0.1046617722 -3.28 ↓ % 4.07 Billion Dollars 81.61 Million Dollars
27
Render
(RNDR)
 10.03 9.219 -0.04 ↓ % 3.90 Billion Dollars 255.21 Million Dollars
28
Aptos
(APT)
 8.646 7.947 1.79 ↑ % 3.76 Billion Dollars 105.21 Million Dollars
29
Immutable
(IMX)
 2.409 2.215 -0.78 ↓ % 3.57 Billion Dollars 65.73 Million Dollars
30
First Digital USD
(FDUSD)
 0.9998 0.9189 0.00 ↑ % 3.55 Billion Dollars 4.65 Billion Dollars
31
Cosmos
(ATOM)
 8.660 7.960 0.21 ↑ % 3.39 Billion Dollars 113.47 Million Dollars
32
Cronos
(CRO)
 0.1260020000 0.1158147383 1.73 ↑ % 3.35 Billion Dollars 9.79 Million Dollars
33
Filecoin
(FIL)
 5.910 5.432 1.21 ↑ % 3.27 Billion Dollars 140.86 Million Dollars
34
Mantle
(MNT)
 0.9891 0.9092 -0.28 ↓ % 3.23 Billion Dollars 78.33 Million Dollars
35
Stellar
(XLM)
 0.1088930000 0.1000890010 0.88 ↑ % 3.15 Billion Dollars 53.18 Million Dollars
36
Arweave
(AR)
 47.68 43.82 -1.67 ↓ % 3.12 Billion Dollars 109.93 Million Dollars
37
Stacks
(STX)
 2.104 1.9343 3.02 ↑ % 3.07 Billion Dollars 160.15 Million Dollars
38
OKB
(OKB)
 50.12 46.07 1.14 ↑ % 3.01 Billion Dollars 4.07 Million Dollars
39
The Graph
(GRT)
 0.3119410000 0.2867205702 -1.30 ↓ % 2.96 Billion Dollars 148.25 Million Dollars
40
Kaspa
(KAS)
 0.1229480000 0.1130076542 1.63 ↑ % 2.91 Billion Dollars 22.15 Million Dollars
41
Optimism
(OP)
 2.587 2.378 1.62 ↑ % 2.81 Billion Dollars 272.43 Million Dollars
42
dogwifhat
(WIF)
 2.775 2.550 -1.99 ↓ % 2.77 Billion Dollars 499.54 Million Dollars
43
Arbitrum
(ARB)
 1.0237 0.9409 0.99 ↑ % 2.72 Billion Dollars 423.60 Million Dollars
44
Maker
(MKR)
 2,849.32 2,618.95 4.85 ↑ % 2.64 Billion Dollars 84.79 Million Dollars
45
VeChain
(VET)
 0.0358790000 0.0329781828 -0.31 ↓ % 2.61 Billion Dollars 48.90 Million Dollars
46
Bittensor
(TAO)
 381.80 350.93 0.62 ↑ % 2.59 Billion Dollars 25.92 Million Dollars
47
Sui
(SUI)
 1.0749 0.9880 2.18 ↑ % 2.51 Billion Dollars 193.98 Million Dollars
48
Monero
(XMR)
 135.69 124.72 1.32 ↑ % 2.50 Billion Dollars 38.05 Million Dollars
49
Fantom
(FTM)
 0.8900 0.8181 10.03 ↑ % 2.50 Billion Dollars 521.51 Million Dollars
50
Injective
(INJ)
 24.92 22.91 1.86 ↑ % 2.33 Billion Dollars 64.29 Million Dollars
51
THORChain
(RUNE)
 6.801 6.251 -1.37 ↓ % 2.28 Billion Dollars 231.46 Million Dollars
52
Theta Network
(THETA)
 2.219 2.039 -0.09 ↓ % 2.22 Billion Dollars 27.67 Million Dollars
53
FLOKI
(FLOKI)
 0.0002100000 0.0001930215 0.34 ↑ % 2.00 Billion Dollars 281.68 Million Dollars
54
Fetch.ai
(FET)
 2.326 2.138 2.86 ↑ % 1.97 Billion Dollars 240.75 Million Dollars
55
Celestia
(TIA)
 9.519 8.750 4.07 ↑ % 1.73 Billion Dollars 107.30 Million Dollars
56
Jupiter
(JUP)
 1.2740 1.1710 4.85 ↑ % 1.72 Billion Dollars 255.12 Million Dollars
57
Core
(CORE)
 1.8891 1.7363 2.82 ↑ % 1.68 Billion Dollars 72.74 Million Dollars
58
Sei
(SEI)
 0.5554 0.5105 -0.66 ↓ % 1.62 Billion Dollars 89.56 Million Dollars
59
Lido DAO
(LDO)
 1.7959 1.6507 1.16 ↑ % 1.60 Billion Dollars 120.93 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 3.11 ↑ % 1.58 Billion Dollars 205.02 Million Dollars
61
Bitget Token
(BGB)
 1.0995 1.0106 1.61 ↑ % 1.54 Billion Dollars 47.22 Million Dollars
62
Algorand
(ALGO)
 0.1859900000 0.1709527085 4.00 ↑ % 1.52 Billion Dollars 51.74 Million Dollars
63
Akash Network
(AKT)
 5.949 5.468 2.24 ↑ % 1.41 Billion Dollars 40.73 Million Dollars
64
Gala
(GALA)
 0.0463950000 0.0426439642 4.14 ↑ % 1.41 Billion Dollars 167.05 Million Dollars
65
Ondo
(ONDO)
 0.9779 0.8988 2.02 ↑ % 1.36 Billion Dollars 316.70 Million Dollars
66
Flow
(FLOW)
 0.8992 0.8265 1.82 ↑ % 1.36 Billion Dollars 32.34 Million Dollars
67
Aave
(AAVE)
 89.41 82.18 2.69 ↑ % 1.32 Billion Dollars 59.86 Million Dollars
68
Bitcoin SV
(BSV)
 67.22 61.78 4.74 ↑ % 1.32 Billion Dollars 45.04 Million Dollars
69
SingularityNET
(AGIX)
 0.9702 0.8918 3.23 ↑ % 1.24 Billion Dollars 101.10 Million Dollars
70
Beam
(BEAM)
 0.0250740000 0.0230467671 1.80 ↑ % 1.24 Billion Dollars 20.33 Million Dollars
71
Quant
(QNT)
 99.39 91.36 3.38 ↑ % 1.20 Billion Dollars 16.47 Million Dollars
72
Ethena
(ENA)
 0.7833 0.7200 11.37 ↑ % 1.19 Billion Dollars 358.60 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 2.29 ↑ % 1.19 Billion Dollars 18.81 Million Dollars
74
Flare
(FLR)
 0.0285740000 0.0262637921 4.03 ↑ % 1.16 Billion Dollars 9.76 Million Dollars
75
dYdX (Native)
(DYDX)
 2.064 1.8967 1.96 ↑ % 1.15 Billion Dollars 13.88 Million Dollars
76
Neo
(NEO)
 15.78 14.51 1.34 ↑ % 1.11 Billion Dollars 32.61 Million Dollars
77
MultiversX
(EGLD)
 40.88 37.58 1.29 ↑ % 1.10 Billion Dollars 19.55 Million Dollars
78
Axie Infinity
(AXS)
 7.466 6.862 2.56 ↑ % 1.08 Billion Dollars 37.24 Million Dollars
79
Chiliz
(CHZ)
 0.1210470000 0.1112603501 1.80 ↑ % 1.08 Billion Dollars 61.41 Million Dollars
80
Worldcoin
(WLD)
 4.970 4.568 2.36 ↑ % 1.07 Billion Dollars 260.54 Million Dollars
81
Wormhole
(W)
 0.5669 0.5211 3.34 ↑ % 1.02 Billion Dollars 56.59 Million Dollars
82
The Sandbox
(SAND)
 0.4470290000 0.4108867053 0.88 ↑ % 1.01 Billion Dollars 56.13 Million Dollars
83
eCash
(XEC)
 0.0000500000 0.0000459575 3.96 ↑ % 990.22 Million Dollars 17.69 Million Dollars
84
JasmyCoin
(JASMY)
 0.0198960000 0.0182874084 -1.94 ↓ % 980.87 Million Dollars 52.20 Million Dollars
85
KuCoin Token
(KCS)
 9.964 9.158 1.71 ↑ % 954.72 Million Dollars 1.29 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8479 0.7793 1.08 ↑ % 927.73 Million Dollars 6.75 Million Dollars
87
EOS
(EOS)
 0.8215 0.7551 0.36 ↑ % 925.25 Million Dollars 90.86 Million Dollars
88
Tezos
(XTZ)
 0.9419 0.8657 0.71 ↑ % 924.63 Million Dollars 27.89 Million Dollars
89
Conflux
(CFX)
 0.2274300000 0.2090422845 3.16 ↑ % 918.54 Million Dollars 33.09 Million Dollars
90
Ronin
(RON)
 2.801 2.575 4.69 ↑ % 904.83 Million Dollars 15.52 Million Dollars
91
Mina
(MINA)
 0.8078 0.7425 0.89 ↑ % 893.30 Million Dollars 16.68 Million Dollars
92
ORDI
(ORDI)
 42.13 38.73 11.41 ↑ % 884.83 Million Dollars 249.06 Million Dollars
93
Synthetix
(SNX)
 2.684 2.467 0.74 ↑ % 879.62 Million Dollars 34.92 Million Dollars
94
Starknet
(STRK)
 1.1495 1.0566 1.14 ↑ % 836.83 Million Dollars 101.15 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0121160000 0.0111364214 3.06 ↑ % 835.60 Million Dollars 351.13 Million Dollars
96
Decentraland
(MANA)
 0.4347950000 0.3996418242 0.26 ↑ % 829.73 Million Dollars 47.34 Million Dollars
97
Gnosis
(GNO)
 304.52 279.90 10.52 ↑ % 788.58 Million Dollars 24.96 Million Dollars
98
Helium
(HNT)
 4.845 4.454 2.46 ↑ % 779.49 Million Dollars 11.21 Million Dollars
99
Pendle
(PENDLE)
 4.966 4.565 5.29 ↑ % 764.38 Million Dollars 133.80 Million Dollars
100
ApeCoin
(APE)
 1.2559 1.1544 2.90 ↑ % 759.71 Million Dollars 35.40 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers