Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,860.60 61,454.92 0.20 ↑ % 1,317.15 Billion Dollars 17.87 Billion Dollars
2
Ethereum
(ETH)
 3,116.02 2,864.09 1.07 ↑ % 374.30 Billion Dollars 9.58 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 -0.01 ↓ % 111.36 Billion Dollars 40.43 Billion Dollars
4
BNB
(BNB)
 578.08 531.34 -0.13 ↓ % 85.32 Billion Dollars 1.33 Billion Dollars
5
Solana
(SOL)
 171.97 158.07 2.43 ↑ % 77.20 Billion Dollars 2.51 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9192 0.00 ↓ % 33.45 Billion Dollars 4.08 Billion Dollars
7
XRP
(XRP)
 0.5210 0.4788743925 -0.40 ↓ % 28.81 Billion Dollars 520.10 Million Dollars
8
Toncoin
(TON)
 6.462 5.939 -1.70 ↓ % 22.45 Billion Dollars 254.40 Million Dollars
9
Dogecoin
(DOGE)
 0.1526800000 0.1403358220 -0.36 ↓ % 22.04 Billion Dollars 857.41 Million Dollars
10
Cardano
(ADA)
 0.4833660000 0.4442858589 0.41 ↑ % 17.25 Billion Dollars 250.75 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -1.17 ↓ % 14.47 Billion Dollars 346.50 Million Dollars
12
Avalanche
(AVAX)
 36.99 34.00 1.50 ↑ % 14.15 Billion Dollars 317.78 Million Dollars
13
TRON
(TRX)
 0.1232690000 0.1133027014 -1.17 ↓ % 10.78 Billion Dollars 224.74 Million Dollars
14
Polkadot
(DOT)
 7.183 6.603 -0.37 ↓ % 10.33 Billion Dollars 145.75 Million Dollars
15
Chainlink
(LINK)
 16.28 14.96 0.06 ↑ % 9.56 Billion Dollars 468.89 Million Dollars
16
Bitcoin Cash
(BCH)
 476.28 437.78 2.44 ↑ % 9.39 Billion Dollars 400.19 Million Dollars
17
NEAR Protocol
(NEAR)
 7.856 7.221 -1.51 ↓ % 9.30 Billion Dollars 356.37 Million Dollars
18
Polygon
(MATIC)
 0.7132 0.6555 -0.28 ↓ % 7.07 Billion Dollars 187.08 Million Dollars
19
Litecoin
(LTC)
 84.09 77.29 1.06 ↑ % 6.27 Billion Dollars 263.00 Million Dollars
20
Internet Computer
(ICP)
 13.33 12.25 3.47 ↑ % 6.18 Billion Dollars 112.18 Million Dollars
21
UNUS SED LEO
(LEO)
 5.905 5.427 -0.18 ↓ % 5.47 Billion Dollars 1.45 Million Dollars
22
Dai
(DAI)
 1.0002 0.9193 0.02 ↑ % 5.35 Billion Dollars 647.16 Million Dollars
23
Uniswap
(UNI)
 7.962 7.318 5.43 ↑ % 4.77 Billion Dollars 219.13 Million Dollars
24
Ethereum Classic
(ETC)
 28.57 26.26 1.49 ↑ % 4.20 Billion Dollars 209.12 Million Dollars
25
Hedera
(HBAR)
 0.1150140000 0.1057151181 0.79 ↑ % 4.11 Billion Dollars 63.75 Million Dollars
26
Pepe
(PEPE)
 0.0000090000 0.0000082723 -7.75 ↓ % 3.94 Billion Dollars 921.16 Million Dollars
27
Render
(RNDR)
 10.11 9.296 -0.40 ↓ % 3.93 Billion Dollars 208.41 Million Dollars
28
Aptos
(APT)
 8.599 7.904 0.59 ↑ % 3.74 Billion Dollars 89.31 Million Dollars
29
First Digital USD
(FDUSD)
 0.9999 0.9191 -0.01 ↓ % 3.55 Billion Dollars 3.20 Billion Dollars
30
Immutable
(IMX)
 2.376 2.184 -1.09 ↓ % 3.52 Billion Dollars 60.29 Million Dollars
31
Cosmos
(ATOM)
 8.677 7.976 0.05 ↑ % 3.39 Billion Dollars 94.70 Million Dollars
32
Cronos
(CRO)
 0.1248670000 0.1147715031 -0.22 ↓ % 3.32 Billion Dollars 7.43 Million Dollars
33
Filecoin
(FIL)
 5.857 5.384 -0.33 ↓ % 3.24 Billion Dollars 119.75 Million Dollars
34
Mantle
(MNT)
 0.9726 0.8940 -2.97 ↓ % 3.17 Billion Dollars 75.18 Million Dollars
35
Stellar
(XLM)
 0.1079470000 0.0992194850 -0.76 ↓ % 3.13 Billion Dollars 43.19 Million Dollars
36
Arweave
(AR)
 47.08 43.27 -0.12 ↓ % 3.08 Billion Dollars 75.03 Million Dollars
37
OKB
(OKB)
 50.22 46.16 0.11 ↑ % 3.01 Billion Dollars 3.22 Million Dollars
38
Stacks
(STX)
 2.057 1.8907 -3.38 ↓ % 3.00 Billion Dollars 94.83 Million Dollars
39
The Graph
(GRT)
 0.3102940000 0.2852067301 -2.43 ↓ % 2.95 Billion Dollars 105.74 Million Dollars
40
Kaspa
(KAS)
 0.1221380000 0.1122631427 -0.11 ↓ % 2.89 Billion Dollars 16.56 Million Dollars
41
Optimism
(OP)
 2.559 2.352 -0.22 ↓ % 2.78 Billion Dollars 197.21 Million Dollars
42
Arbitrum
(ARB)
 1.0147 0.9327 -2.00 ↓ % 2.69 Billion Dollars 276.27 Million Dollars
43
Maker
(MKR)
 2,831.67 2,602.73 2.49 ↑ % 2.62 Billion Dollars 83.66 Million Dollars
44
Bittensor
(TAO)
 384.72 353.62 0.25 ↑ % 2.61 Billion Dollars 19.73 Million Dollars
45
VeChain
(VET)
 0.0355260000 0.0326537229 -1.39 ↓ % 2.58 Billion Dollars 46.40 Million Dollars
46
dogwifhat
(WIF)
 2.562 2.355 -8.79 ↓ % 2.56 Billion Dollars 758.07 Million Dollars
47
Sui
(SUI)
 1.0766 0.9896 -1.88 ↓ % 2.52 Billion Dollars 151.57 Million Dollars
48
Monero
(XMR)
 135.36 124.41 0.48 ↑ % 2.50 Billion Dollars 34.06 Million Dollars
49
Fantom
(FTM)
 0.8864 0.8148 10.55 ↑ % 2.49 Billion Dollars 477.23 Million Dollars
50
Injective
(INJ)
 24.76 22.76 0.69 ↑ % 2.31 Billion Dollars 57.49 Million Dollars
51
THORChain
(RUNE)
 6.834 6.282 0.95 ↑ % 2.29 Billion Dollars 175.60 Million Dollars
52
Theta Network
(THETA)
 2.200 2.023 -1.56 ↓ % 2.20 Billion Dollars 28.76 Million Dollars
53
Fetch.ai
(FET)
 2.280 2.095 -3.28 ↓ % 1.93 Billion Dollars 181.20 Million Dollars
54
FLOKI
(FLOKI)
 0.0002020000 0.0001856683 -4.63 ↓ % 1.93 Billion Dollars 234.87 Million Dollars
55
Celestia
(TIA)
 9.558 8.786 -1.33 ↓ % 1.74 Billion Dollars 73.47 Million Dollars
56
Core
(CORE)
 1.8859 1.7334 2.53 ↑ % 1.68 Billion Dollars 79.56 Million Dollars
57
Jupiter
(JUP)
 1.2290 1.1296 1.94 ↑ % 1.66 Billion Dollars 240.17 Million Dollars
58
Sei
(SEI)
 0.5512 0.5067 -1.05 ↓ % 1.61 Billion Dollars 80.52 Million Dollars
59
Lido DAO
(LDO)
 1.7770 1.6334 -0.93 ↓ % 1.59 Billion Dollars 82.24 Million Dollars
60
Bonk
(BONK)
 0.0000240000 0.0000220596 -0.26 ↓ % 1.56 Billion Dollars 198.21 Million Dollars
61
Bitget Token
(BGB)
 1.0923 1.0040 0.63 ↑ % 1.53 Billion Dollars 40.24 Million Dollars
62
Algorand
(ALGO)
 0.1835920000 0.1687485868 -0.46 ↓ % 1.50 Billion Dollars 41.89 Million Dollars
63
Gala
(GALA)
 0.0456580000 0.0419665507 0.97 ↑ % 1.39 Billion Dollars 132.66 Million Dollars
64
Akash Network
(AKT)
 5.815 5.345 -1.23 ↓ % 1.38 Billion Dollars 33.58 Million Dollars
65
Flow
(FLOW)
 0.9048 0.8316 0.57 ↑ % 1.36 Billion Dollars 30.48 Million Dollars
66
Aave
(AAVE)
 88.42 81.27 -0.44 ↓ % 1.31 Billion Dollars 53.20 Million Dollars
67
Bitcoin SV
(BSV)
 66.03 60.69 1.29 ↑ % 1.30 Billion Dollars 42.87 Million Dollars
68
Ondo
(ONDO)
 0.9295 0.8544 -2.35 ↓ % 1.29 Billion Dollars 300.07 Million Dollars
69
Beam
(BEAM)
 0.0252730000 0.0232296780 3.00 ↑ % 1.25 Billion Dollars 17.00 Million Dollars
70
SingularityNET
(AGIX)
 0.9540 0.8768 -2.51 ↓ % 1.22 Billion Dollars 84.64 Million Dollars
71
Quant
(QNT)
 98.24 90.29 0.76 ↑ % 1.19 Billion Dollars 14.74 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.10 ↑ % 1.17 Billion Dollars 17.14 Million Dollars
73
Ethena
(ENA)
 0.7584 0.6971 5.96 ↑ % 1.15 Billion Dollars 301.04 Million Dollars
74
dYdX (Native)
(DYDX)
 2.058 1.8916 -0.26 ↓ % 1.15 Billion Dollars 9.67 Million Dollars
75
Flare
(FLR)
 0.0276890000 0.0254503444 -1.45 ↓ % 1.13 Billion Dollars 5.41 Million Dollars
76
Neo
(NEO)
 15.60 14.34 0.25 ↑ % 1.10 Billion Dollars 29.95 Million Dollars
77
MultiversX
(EGLD)
 40.39 37.12 -0.19 ↓ % 1.09 Billion Dollars 15.28 Million Dollars
78
Axie Infinity
(AXS)
 7.427 6.827 0.77 ↑ % 1.08 Billion Dollars 32.22 Million Dollars
79
Worldcoin
(WLD)
 4.992 4.589 0.81 ↑ % 1.07 Billion Dollars 219.16 Million Dollars
80
Chiliz
(CHZ)
 0.1202340000 0.1105130811 -0.15 ↓ % 1.07 Billion Dollars 52.40 Million Dollars
81
Wormhole
(W)
 0.5620 0.5166 1.10 ↑ % 1.01 Billion Dollars 53.63 Million Dollars
82
The Sandbox
(SAND)
 0.4455220000 0.4095015463 -0.62 ↓ % 1.01 Billion Dollars 49.04 Million Dollars
83
JasmyCoin
(JASMY)
 0.0203440000 0.0186991876 -0.85 ↓ % 1.00 Billion Dollars 53.02 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 2.64 ↑ % 986.79 Million Dollars 19.04 Million Dollars
85
KuCoin Token
(KCS)
 9.844 9.048 -1.09 ↓ % 943.22 Million Dollars 1.11 Million Dollars
86
Tezos
(XTZ)
 0.9505 0.8737 0.38 ↑ % 933.10 Million Dollars 25.88 Million Dollars
87
EOS
(EOS)
 0.8158 0.7499 -0.65 ↓ % 918.85 Million Dollars 80.92 Million Dollars
88
Conflux
(CFX)
 0.2265830000 0.2082637645 1.42 ↑ % 915.15 Million Dollars 26.96 Million Dollars
89
AIOZ Network
(AIOZ)
 0.8228 0.7563 -1.34 ↓ % 900.37 Million Dollars 6.22 Million Dollars
90
Ronin
(RON)
 2.777 2.553 0.95 ↑ % 897.20 Million Dollars 12.06 Million Dollars
91
Mina
(MINA)
 0.8081 0.7428 0.25 ↑ % 893.80 Million Dollars 14.57 Million Dollars
92
Synthetix
(SNX)
 2.690 2.472 0.47 ↑ % 881.59 Million Dollars 28.55 Million Dollars
93
ORDI
(ORDI)
 41.02 37.70 0.22 ↑ % 861.42 Million Dollars 150.86 Million Dollars
94
Starknet
(STRK)
 1.1448 1.0522 -0.19 ↓ % 833.40 Million Dollars 89.04 Million Dollars
95
Decentraland
(MANA)
 0.4346620000 0.3995195773 -0.38 ↓ % 829.47 Million Dollars 36.60 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0115050000 0.0105748208 -5.28 ↓ % 793.48 Million Dollars 297.91 Million Dollars
97
Gnosis
(GNO)
 300.77 276.45 -2.82 ↓ % 778.86 Million Dollars 16.25 Million Dollars
98
Pendle
(PENDLE)
 4.937 4.538 3.99 ↑ % 760.00 Million Dollars 94.64 Million Dollars
99
ApeCoin
(APE)
 1.2509 1.1498 -0.10 ↓ % 756.68 Million Dollars 30.06 Million Dollars
100
DeXe
(DEXE)
 12.97 11.92 -0.21 ↓ % 740.70 Million Dollars 2.57 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers