Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,306.95 61,937.60 0.60 ↑ % 1,326.01 Billion Dollars 23.61 Billion Dollars
2
Ethereum
(ETH)
 3,115.89 2,867.32 1.34 ↑ % 374.30 Billion Dollars 11.20 Billion Dollars
3
Tether USDt
(USDT)
 1.0000 0.9202 -0.02 ↓ % 111.44 Billion Dollars 46.09 Billion Dollars
4
BNB
(BNB)
 575.61 529.69 -0.13 ↓ % 84.95 Billion Dollars 1.45 Billion Dollars
5
Solana
(SOL)
 178.25 164.03 6.30 ↑ % 80.03 Billion Dollars 2.97 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9203 0.01 ↑ % 33.42 Billion Dollars 5.03 Billion Dollars
7
XRP
(XRP)
 0.5173 0.4760743200 0.73 ↑ % 28.60 Billion Dollars 858.92 Million Dollars
8
Toncoin
(TON)
 6.503 5.985 1.82 ↑ % 22.60 Billion Dollars 184.34 Million Dollars
9
Dogecoin
(DOGE)
 0.1526230000 0.1404476528 1.59 ↑ % 22.03 Billion Dollars 742.24 Million Dollars
10
Cardano
(ADA)
 0.4677190000 0.4304071845 -0.66 ↓ % 16.69 Billion Dollars 319.20 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000220854 0.30 ↑ % 14.24 Billion Dollars 342.08 Million Dollars
12
Avalanche
(AVAX)
 36.48 33.57 1.36 ↑ % 13.97 Billion Dollars 334.18 Million Dollars
13
TRON
(TRX)
 0.1221430000 0.1123991643 0.96 ↑ % 10.68 Billion Dollars 214.12 Million Dollars
14
Polkadot
(DOT)
 7.036 6.475 0.22 ↑ % 10.12 Billion Dollars 146.05 Million Dollars
15
Chainlink
(LINK)
 16.61 15.28 -1.25 ↓ % 9.75 Billion Dollars 674.78 Million Dollars
16
Bitcoin Cash
(BCH)
 486.27 447.48 0.09 ↑ % 9.58 Billion Dollars 444.03 Million Dollars
17
NEAR Protocol
(NEAR)
 7.929 7.296 1.40 ↑ % 8.55 Billion Dollars 433.55 Million Dollars
18
Polygon
(MATIC)
 0.6893 0.6343 0.18 ↑ % 6.83 Billion Dollars 208.62 Million Dollars
19
Litecoin
(LTC)
 83.74 77.06 1.34 ↑ % 6.24 Billion Dollars 263.66 Million Dollars
20
Internet Computer
(ICP)
 12.79 11.77 -0.15 ↓ % 5.93 Billion Dollars 95.55 Million Dollars
21
UNUS SED LEO
(LEO)
 5.921 5.449 0.27 ↑ % 5.49 Billion Dollars 1.59 Million Dollars
22
Dai
(DAI)
 0.9999 0.9202 -0.01 ↓ % 5.35 Billion Dollars 571.34 Million Dollars
23
Uniswap
(UNI)
 7.736 7.119 0.52 ↑ % 4.63 Billion Dollars 147.41 Million Dollars
24
Ethereum Classic
(ETC)
 28.13 25.89 1.57 ↑ % 4.14 Billion Dollars 184.42 Million Dollars
25
Render
(RNDR)
 10.34 9.514 1.01 ↑ % 4.02 Billion Dollars 293.15 Million Dollars
26
Hedera
(HBAR)
 0.1122880000 0.1033303371 0.80 ↑ % 4.01 Billion Dollars 56.22 Million Dollars
27
Pepe
(PEPE)
 0.0000090000 0.0000082820 4.20 ↑ % 3.96 Billion Dollars 711.95 Million Dollars
28
Aptos
(APT)
 8.408 7.737 1.98 ↑ % 3.66 Billion Dollars 106.00 Million Dollars
29
First Digital USD
(FDUSD)
 1.0001 0.9203 0.07 ↑ % 3.51 Billion Dollars 4.17 Billion Dollars
30
Immutable
(IMX)
 2.319 2.134 1.57 ↑ % 3.44 Billion Dollars 51.71 Million Dollars
31
Cronos
(CRO)
 0.1224510000 0.1126825939 -0.09 ↓ % 3.25 Billion Dollars 9.09 Million Dollars
32
Cosmos
(ATOM)
 8.277 7.617 -0.46 ↓ % 3.24 Billion Dollars 110.41 Million Dollars
33
Arweave
(AR)
 47.62 43.82 3.74 ↑ % 3.12 Billion Dollars 124.64 Million Dollars
34
Mantle
(MNT)
 0.9509 0.8750 -0.32 ↓ % 3.10 Billion Dollars 50.77 Million Dollars
35
Stellar
(XLM)
 0.1068520000 0.0983279886 0.70 ↑ % 3.09 Billion Dollars 46.40 Million Dollars
36
Filecoin
(FIL)
 5.587 5.141 -1.21 ↓ % 3.09 Billion Dollars 172.64 Million Dollars
37
The Graph
(GRT)
 0.3144100000 0.2893282567 3.94 ↑ % 2.99 Billion Dollars 101.24 Million Dollars
38
OKB
(OKB)
 49.29 45.36 0.13 ↑ % 2.96 Billion Dollars 3.20 Million Dollars
39
Stacks
(STX)
 2.023 1.8617 1.68 ↑ % 2.95 Billion Dollars 61.15 Million Dollars
40
Kaspa
(KAS)
 0.1234310000 0.1135844154 0.52 ↑ % 2.92 Billion Dollars 19.08 Million Dollars
41
Optimism
(OP)
 2.543 2.340 2.54 ↑ % 2.76 Billion Dollars 204.15 Million Dollars
42
dogwifhat
(WIF)
 2.702 2.486 8.97 ↑ % 2.70 Billion Dollars 594.78 Million Dollars
43
Fantom
(FTM)
 0.9448 0.8694 9.89 ↑ % 2.65 Billion Dollars 327.07 Million Dollars
44
Sui
(SUI)
 1.1316 1.0413 9.85 ↑ % 2.65 Billion Dollars 168.13 Million Dollars
45
Arbitrum
(ARB)
 0.9832 0.9047 -0.43 ↓ % 2.61 Billion Dollars 331.24 Million Dollars
46
Maker
(MKR)
 2,796.31 2,573.23 1.20 ↑ % 2.59 Billion Dollars 68.84 Million Dollars
47
Bittensor
(TAO)
 372.91 343.17 0.91 ↑ % 2.54 Billion Dollars 22.27 Million Dollars
48
VeChain
(VET)
 0.0345800000 0.0318214151 0.73 ↑ % 2.51 Billion Dollars 50.54 Million Dollars
49
Monero
(XMR)
 136.04 125.19 -0.07 ↓ % 2.51 Billion Dollars 31.86 Million Dollars
50
Injective
(INJ)
 26.60 24.48 8.23 ↑ % 2.48 Billion Dollars 92.14 Million Dollars
51
Theta Network
(THETA)
 2.331 2.145 8.04 ↑ % 2.33 Billion Dollars 44.99 Million Dollars
52
THORChain
(RUNE)
 6.938 6.384 3.86 ↑ % 2.32 Billion Dollars 344.16 Million Dollars
53
Fetch.ai
(FET)
 2.257 2.077 1.93 ↑ % 1.91 Billion Dollars 173.63 Million Dollars
54
FLOKI
(FLOKI)
 0.0001980000 0.0001822047 1.23 ↑ % 1.89 Billion Dollars 180.06 Million Dollars
55
Jupiter
(JUP)
 1.2174 1.1202 3.94 ↑ % 1.64 Billion Dollars 161.84 Million Dollars
56
Pyth Network
(PYTH)
 0.4498500000 0.4139636661 12.30 ↑ % 1.63 Billion Dollars 569.97 Million Dollars
57
Bonk
(BONK)
 0.0000250000 0.0000230057 -2.62 ↓ % 1.62 Billion Dollars 350.54 Million Dollars
58
Celestia
(TIA)
 8.768 8.068 -3.25 ↓ % 1.60 Billion Dollars 70.75 Million Dollars
59
Core
(CORE)
 1.7706 1.6294 -2.18 ↓ % 1.57 Billion Dollars 55.45 Million Dollars
60
Sei
(SEI)
 0.5330 0.4904822985 1.84 ↑ % 1.56 Billion Dollars 70.79 Million Dollars
61
Lido DAO
(LDO)
 1.7347 1.5963 0.25 ↑ % 1.55 Billion Dollars 87.45 Million Dollars
62
Bitget Token
(BGB)
 1.0944 1.0071 0.75 ↑ % 1.53 Billion Dollars 27.36 Million Dollars
63
Algorand
(ALGO)
 0.1772590000 0.1631183405 0.25 ↑ % 1.45 Billion Dollars 43.20 Million Dollars
64
Gala
(GALA)
 0.0440990000 0.0405810464 0.32 ↑ % 1.34 Billion Dollars 122.17 Million Dollars
65
Akash Network
(AKT)
 5.615 5.167 -0.40 ↓ % 1.33 Billion Dollars 33.84 Million Dollars
66
Flow
(FLOW)
 0.8821 0.8117 -0.34 ↓ % 1.33 Billion Dollars 32.25 Million Dollars
67
Beam
(BEAM)
 0.0263500000 0.0242479551 5.27 ↑ % 1.30 Billion Dollars 13.90 Million Dollars
68
Bitcoin SV
(BSV)
 65.62 60.38 -0.42 ↓ % 1.29 Billion Dollars 39.55 Million Dollars
69
Ondo
(ONDO)
 0.9263 0.8524 2.16 ↑ % 1.29 Billion Dollars 159.95 Million Dollars
70
Aave
(AAVE)
 86.89 79.96 1.04 ↑ % 1.29 Billion Dollars 51.17 Million Dollars
71
Starknet
(STRK)
 1.0849 0.9983 0.77 ↑ % 1.24 Billion Dollars 116.25 Million Dollars
72
SingularityNET
(AGIX)
 0.9511 0.8752 2.71 ↑ % 1.22 Billion Dollars 75.57 Million Dollars
73
Quant
(QNT)
 95.64 88.01 0.38 ↑ % 1.15 Billion Dollars 12.07 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009202 -0.06 ↓ % 1.15 Billion Dollars 16.73 Million Dollars
75
Flare
(FLR)
 0.0272590000 0.0250844405 -2.00 ↓ % 1.11 Billion Dollars 5.39 Million Dollars
76
Ethena
(ENA)
 0.7270 0.6690 1.83 ↑ % 1.11 Billion Dollars 174.40 Million Dollars
77
dYdX (Native)
(DYDX)
 1.9585 1.8023 -0.79 ↓ % 1.09 Billion Dollars 12.34 Million Dollars
78
Chiliz
(CHZ)
 0.1186470000 0.1091820542 2.71 ↑ % 1.05 Billion Dollars 51.74 Million Dollars
79
Neo
(NEO)
 14.93 13.74 -0.77 ↓ % 1.05 Billion Dollars 34.54 Million Dollars
80
Axie Infinity
(AXS)
 7.222 6.646 1.06 ↑ % 1.05 Billion Dollars 35.18 Million Dollars
81
MultiversX
(EGLD)
 38.29 35.24 -0.94 ↓ % 1.03 Billion Dollars 24.23 Million Dollars
82
Worldcoin
(WLD)
 4.795 4.412 0.22 ↑ % 1.03 Billion Dollars 206.58 Million Dollars
83
JasmyCoin
(JASMY)
 0.0201500000 0.0185425539 0.46 ↑ % 993.38 Million Dollars 48.52 Million Dollars
84
The Sandbox
(SAND)
 0.4342150000 0.3995759326 0.38 ↑ % 983.81 Million Dollars 66.84 Million Dollars
85
Wormhole
(W)
 0.5408 0.4976674231 0.46 ↑ % 973.46 Million Dollars 50.87 Million Dollars
86
eCash
(XEC)
 0.0000490000 0.0000450911 -3.10 ↓ % 968.69 Million Dollars 24.31 Million Dollars
87
KuCoin Token
(KCS)
 9.648 8.879 -0.95 ↓ % 924.50 Million Dollars 1.20 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8286 0.7625 2.42 ↑ % 907.12 Million Dollars 3.83 Million Dollars
89
Conflux
(CFX)
 0.2244340000 0.2065300021 -0.24 ↓ % 906.60 Million Dollars 33.57 Million Dollars
90
Tezos
(XTZ)
 0.9147 0.8417 -0.75 ↓ % 897.90 Million Dollars 31.18 Million Dollars
91
EOS
(EOS)
 0.7958 0.7323 0.46 ↑ % 896.43 Million Dollars 88.59 Million Dollars
92
Ronin
(RON)
 2.746 2.527 0.88 ↑ % 887.83 Million Dollars 11.14 Million Dollars
93
Mina
(MINA)
 0.7962 0.7327 2.09 ↑ % 881.55 Million Dollars 15.44 Million Dollars
94
Synthetix
(SNX)
 2.598 2.391 0.12 ↑ % 851.47 Million Dollars 22.33 Million Dollars
95
Pendle
(PENDLE)
 5.495 5.057 16.10 ↑ % 845.99 Million Dollars 152.26 Million Dollars
96
ORDI
(ORDI)
 39.80 36.63 -2.20 ↓ % 835.82 Million Dollars 115.10 Million Dollars
97
Decentraland
(MANA)
 0.4337910000 0.3991857568 1.81 ↑ % 827.81 Million Dollars 86.40 Million Dollars
98
Gnosis
(GNO)
 315.38 290.22 6.41 ↑ % 816.71 Million Dollars 20.13 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0116800000 0.0107482397 4.05 ↑ % 805.50 Million Dollars 231.56 Million Dollars
100
GateToken
(GT)
 7.928 7.296 0.74 ↑ % 739.12 Million Dollars 2.33 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers