Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,985.58 61,569.80 1.18 ↑ % 1,319.61 Billion Dollars 24.54 Billion Dollars
2
Ethereum
(ETH)
 3,113.63 2,861.90 2.61 ↑ % 374.02 Billion Dollars 12.76 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 0.02 ↑ % 111.37 Billion Dollars 49.98 Billion Dollars
4
BNB
(BNB)
 579.70 532.83 0.73 ↑ % 85.56 Billion Dollars 1.45 Billion Dollars
5
Solana
(SOL)
 173.09 159.10 2.64 ↑ % 77.68 Billion Dollars 2.73 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9192 0.00 ↑ % 33.43 Billion Dollars 5.59 Billion Dollars
7
XRP
(XRP)
 0.5243 0.4819507876 0.63 ↑ % 28.99 Billion Dollars 810.13 Million Dollars
8
Dogecoin
(DOGE)
 0.1553400000 0.1427807610 1.69 ↑ % 22.42 Billion Dollars 1.03 Billion Dollars
9
Toncoin
(TON)
 6.446 5.925 -2.85 ↓ % 22.40 Billion Dollars 326.58 Million Dollars
10
Cardano
(ADA)
 0.4823400000 0.4433428110 0.67 ↑ % 17.21 Billion Dollars 344.73 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.75 ↑ % 14.69 Billion Dollars 416.29 Million Dollars
12
Avalanche
(AVAX)
 37.29 34.27 1.13 ↑ % 14.26 Billion Dollars 413.65 Million Dollars
13
TRON
(TRX)
 0.1244530000 0.1143909750 0.27 ↑ % 10.88 Billion Dollars 250.43 Million Dollars
14
Polkadot
(DOT)
 7.206 6.623 -0.30 ↓ % 10.36 Billion Dollars 181.65 Million Dollars
15
Bitcoin Cash
(BCH)
 487.51 448.10 3.81 ↑ % 9.61 Billion Dollars 507.79 Million Dollars
16
Chainlink
(LINK)
 16.26 14.95 -1.84 ↓ % 9.55 Billion Dollars 744.44 Million Dollars
17
NEAR Protocol
(NEAR)
 8.073 7.420 -3.16 ↓ % 8.72 Billion Dollars 538.57 Million Dollars
18
Polygon
(MATIC)
 0.7195 0.6613 1.85 ↑ % 7.13 Billion Dollars 246.05 Million Dollars
19
Litecoin
(LTC)
 84.66 77.82 1.72 ↑ % 6.31 Billion Dollars 307.42 Million Dollars
20
Internet Computer
(ICP)
 13.35 12.27 3.50 ↑ % 6.19 Billion Dollars 113.96 Million Dollars
21
UNUS SED LEO
(LEO)
 5.913 5.435 -0.06 ↓ % 5.48 Billion Dollars 5.68 Million Dollars
22
Dai
(DAI)
 1.0002 0.9194 0.03 ↑ % 5.35 Billion Dollars 507.94 Million Dollars
23
Uniswap
(UNI)
 7.610 6.995 1.76 ↑ % 4.56 Billion Dollars 106.38 Million Dollars
24
Ethereum Classic
(ETC)
 29.04 26.69 3.35 ↑ % 4.27 Billion Dollars 237.07 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 1.27 ↑ % 4.22 Billion Dollars 897.28 Million Dollars
26
Hedera
(HBAR)
 0.1148580000 0.1055717307 -3.97 ↓ % 4.11 Billion Dollars 104.61 Million Dollars
27
Render
(RNDR)
 10.09 9.273 0.34 ↑ % 3.92 Billion Dollars 264.89 Million Dollars
28
Aptos
(APT)
 8.689 7.986 2.22 ↑ % 3.78 Billion Dollars 109.30 Million Dollars
29
Immutable
(IMX)
 2.440 2.243 -0.08 ↓ % 3.62 Billion Dollars 70.12 Million Dollars
30
First Digital USD
(FDUSD)
 1.0001 0.9192 -0.01 ↓ % 3.55 Billion Dollars 4.73 Billion Dollars
31
Cosmos
(ATOM)
 8.687 7.984 0.82 ↑ % 3.40 Billion Dollars 123.85 Million Dollars
32
Cronos
(CRO)
 0.1258360000 0.1156621594 1.08 ↑ % 3.34 Billion Dollars 10.64 Million Dollars
33
Filecoin
(FIL)
 5.949 5.468 1.86 ↑ % 3.29 Billion Dollars 143.47 Million Dollars
34
Mantle
(MNT)
 0.9883 0.9084 -0.17 ↓ % 3.23 Billion Dollars 77.46 Million Dollars
35
Stellar
(XLM)
 0.1090160000 0.1002020564 1.25 ↑ % 3.16 Billion Dollars 51.68 Million Dollars
36
Arweave
(AR)
 47.47 43.63 -1.83 ↓ % 3.11 Billion Dollars 132.24 Million Dollars
37
Stacks
(STX)
 2.119 1.9474 3.43 ↑ % 3.09 Billion Dollars 175.47 Million Dollars
38
OKB
(OKB)
 50.14 46.09 1.19 ↑ % 3.01 Billion Dollars 4.04 Million Dollars
39
The Graph
(GRT)
 0.3161000000 0.2905433150 2.40 ↑ % 3.00 Billion Dollars 150.97 Million Dollars
40
Kaspa
(KAS)
 0.1227710000 0.1128449647 1.74 ↑ % 2.91 Billion Dollars 22.11 Million Dollars
41
Optimism
(OP)
 2.587 2.378 3.72 ↑ % 2.81 Billion Dollars 317.57 Million Dollars
42
dogwifhat
(WIF)
 2.801 2.575 -1.39 ↓ % 2.80 Billion Dollars 488.76 Million Dollars
43
Arbitrum
(ARB)
 1.0242 0.9414 1.96 ↑ % 2.72 Billion Dollars 433.97 Million Dollars
44
Maker
(MKR)
 2,849.93 2,619.52 4.44 ↑ % 2.64 Billion Dollars 90.81 Million Dollars
45
Bittensor
(TAO)
 385.57 354.39 1.13 ↑ % 2.61 Billion Dollars 27.66 Million Dollars
46
VeChain
(VET)
 0.0359030000 0.0330002424 0.27 ↑ % 2.61 Billion Dollars 48.12 Million Dollars
47
Sui
(SUI)
 1.0854 0.9976 3.18 ↑ % 2.54 Billion Dollars 201.43 Million Dollars
48
Monero
(XMR)
 136.90 125.83 1.93 ↑ % 2.52 Billion Dollars 38.46 Million Dollars
49
Fantom
(FTM)
 0.8631 0.7933 7.75 ↑ % 2.42 Billion Dollars 482.19 Million Dollars
50
Injective
(INJ)
 25.19 23.15 1.31 ↑ % 2.35 Billion Dollars 66.49 Million Dollars
51
THORChain
(RUNE)
 6.886 6.329 -1.05 ↓ % 2.30 Billion Dollars 251.04 Million Dollars
52
Theta Network
(THETA)
 2.233 2.053 0.44 ↑ % 2.23 Billion Dollars 28.23 Million Dollars
53
Fetch.ai
(FET)
 2.371 2.179 4.34 ↑ % 2.01 Billion Dollars 232.37 Million Dollars
54
FLOKI
(FLOKI)
 0.0002090000 0.0001921024 0.36 ↑ % 2.00 Billion Dollars 298.26 Million Dollars
55
Jupiter
(JUP)
 1.2837 1.1799 4.94 ↑ % 1.73 Billion Dollars 229.04 Million Dollars
56
Celestia
(TIA)
 9.468 8.702 2.76 ↑ % 1.73 Billion Dollars 107.59 Million Dollars
57
Core
(CORE)
 1.8789 1.7270 3.04 ↑ % 1.67 Billion Dollars 71.67 Million Dollars
58
Sei
(SEI)
 0.5631 0.5175 0.09 ↑ % 1.65 Billion Dollars 93.75 Million Dollars
59
Lido DAO
(LDO)
 1.8328 1.6847 3.77 ↑ % 1.64 Billion Dollars 138.33 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 2.12 ↑ % 1.57 Billion Dollars 205.70 Million Dollars
61
Bitget Token
(BGB)
 1.0928 1.0045 -0.98 ↓ % 1.53 Billion Dollars 46.27 Million Dollars
62
Algorand
(ALGO)
 0.1862790000 0.1712183429 4.44 ↑ % 1.52 Billion Dollars 53.88 Million Dollars
63
Gala
(GALA)
 0.0471660000 0.0433526289 7.11 ↑ % 1.43 Billion Dollars 165.09 Million Dollars
64
Akash Network
(AKT)
 5.975 5.492 2.88 ↑ % 1.42 Billion Dollars 42.68 Million Dollars
65
Ondo
(ONDO)
 1.0178 0.9355 8.43 ↑ % 1.41 Billion Dollars 318.74 Million Dollars
66
Flow
(FLOW)
 0.8964 0.8239 2.10 ↑ % 1.35 Billion Dollars 32.22 Million Dollars
67
Aave
(AAVE)
 88.86 81.68 1.51 ↑ % 1.32 Billion Dollars 58.37 Million Dollars
68
Bitcoin SV
(BSV)
 66.16 60.81 3.30 ↑ % 1.30 Billion Dollars 42.34 Million Dollars
69
SingularityNET
(AGIX)
 0.9821 0.9027 3.74 ↑ % 1.26 Billion Dollars 101.56 Million Dollars
70
Beam
(BEAM)
 0.0248520000 0.0228427158 0.44 ↑ % 1.23 Billion Dollars 21.04 Million Dollars
71
Quant
(QNT)
 98.18 90.25 3.32 ↑ % 1.19 Billion Dollars 15.24 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 1.32 ↑ % 1.17 Billion Dollars 19.95 Million Dollars
73
Flare
(FLR)
 0.0284850000 0.0261819878 4.22 ↑ % 1.16 Billion Dollars 9.94 Million Dollars
74
dYdX (Native)
(DYDX)
 2.067 1.9003 1.19 ↑ % 1.15 Billion Dollars 15.17 Million Dollars
75
Ethena
(ENA)
 0.7538 0.6928 6.29 ↑ % 1.15 Billion Dollars 298.97 Million Dollars
76
Neo
(NEO)
 15.72 14.44 1.41 ↑ % 1.11 Billion Dollars 32.43 Million Dollars
77
MultiversX
(EGLD)
 40.81 37.51 1.17 ↑ % 1.10 Billion Dollars 20.59 Million Dollars
78
Axie Infinity
(AXS)
 7.529 6.921 2.97 ↑ % 1.09 Billion Dollars 38.13 Million Dollars
79
Chiliz
(CHZ)
 0.1219070000 0.1120508191 2.86 ↑ % 1.08 Billion Dollars 61.16 Million Dollars
80
Worldcoin
(WLD)
 4.993 4.589 2.17 ↑ % 1.07 Billion Dollars 266.82 Million Dollars
81
The Sandbox
(SAND)
 0.4483270000 0.4120797620 1.32 ↑ % 1.02 Billion Dollars 57.62 Million Dollars
82
Wormhole
(W)
 0.5601 0.5148 2.32 ↑ % 1.01 Billion Dollars 56.69 Million Dollars
83
JasmyCoin
(JASMY)
 0.0202130000 0.0185787790 1.00 ↑ % 996.49 Million Dollars 63.83 Million Dollars
84
eCash
(XEC)
 0.0000490000 0.0000450383 2.11 ↑ % 973.42 Million Dollars 16.48 Million Dollars
85
KuCoin Token
(KCS)
 9.837 9.042 0.71 ↑ % 942.62 Million Dollars 1.27 Million Dollars
86
EOS
(EOS)
 0.8227 0.7562 1.00 ↑ % 926.58 Million Dollars 94.86 Million Dollars
87
Tezos
(XTZ)
 0.9433 0.8670 0.16 ↑ % 925.96 Million Dollars 29.83 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8420 0.7739 -0.55 ↓ % 921.28 Million Dollars 7.32 Million Dollars
89
Conflux
(CFX)
 0.2264490000 0.2081405984 3.14 ↑ % 914.57 Million Dollars 35.16 Million Dollars
90
Ronin
(RON)
 2.791 2.566 3.96 ↑ % 901.56 Million Dollars 16.08 Million Dollars
91
Mina
(MINA)
 0.8100 0.7445 0.60 ↑ % 895.62 Million Dollars 17.36 Million Dollars
92
Synthetix
(SNX)
 2.697 2.479 0.13 ↑ % 884.07 Million Dollars 34.92 Million Dollars
93
ORDI
(ORDI)
 41.47 38.12 10.64 ↑ % 870.92 Million Dollars 234.95 Million Dollars
94
Starknet
(STRK)
 1.1570 1.0635 2.44 ↑ % 842.33 Million Dollars 104.04 Million Dollars
95
Decentraland
(MANA)
 0.4358370000 0.4005995785 0.20 ↑ % 831.72 Million Dollars 48.06 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0120540000 0.0110794341 4.16 ↑ % 831.35 Million Dollars 348.51 Million Dollars
97
Gnosis
(GNO)
 304.41 279.80 10.64 ↑ % 788.30 Million Dollars 24.60 Million Dollars
98
ApeCoin
(APE)
 1.2628 1.1607 3.81 ↑ % 763.85 Million Dollars 36.96 Million Dollars
99
Pendle
(PENDLE)
 4.946 4.547 8.55 ↑ % 761.36 Million Dollars 139.62 Million Dollars
100
Helium
(HNT)
 4.725 4.343 0.09 ↑ % 760.13 Million Dollars 10.66 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers