Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,998.01 61,581.22 1.03 ↑ % 1,319.85 Billion Dollars 24.99 Billion Dollars
2
Ethereum
(ETH)
 3,109.82 2,858.39 2.85 ↑ % 373.56 Billion Dollars 13.31 Billion Dollars
3
Tether USDt
(USDT)
 1.0004 0.9195 0.02 ↑ % 111.38 Billion Dollars 51.21 Billion Dollars
4
BNB
(BNB)
 580.15 533.24 0.48 ↑ % 85.62 Billion Dollars 1.47 Billion Dollars
5
Solana
(SOL)
 172.95 158.96 2.48 ↑ % 77.62 Billion Dollars 2.81 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9193 0.02 ↑ % 33.43 Billion Dollars 5.86 Billion Dollars
7
XRP
(XRP)
 0.5237 0.4813910252 0.38 ↑ % 28.96 Billion Dollars 821.24 Million Dollars
8
Dogecoin
(DOGE)
 0.1552170000 0.1426677056 1.13 ↑ % 22.40 Billion Dollars 1.04 Billion Dollars
9
Toncoin
(TON)
 6.426 5.907 -3.80 ↓ % 22.33 Billion Dollars 332.45 Million Dollars
10
Cardano
(ADA)
 0.4817610000 0.4428106231 0.07 ↑ % 17.19 Billion Dollars 361.20 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.71 ↑ % 14.70 Billion Dollars 426.51 Million Dollars
12
Avalanche
(AVAX)
 37.32 34.30 0.15 ↑ % 14.27 Billion Dollars 439.20 Million Dollars
13
TRON
(TRX)
 0.1243500000 0.1142963025 0.07 ↑ % 10.87 Billion Dollars 253.65 Million Dollars
14
Polkadot
(DOT)
 7.213 6.630 -0.59 ↓ % 10.37 Billion Dollars 186.95 Million Dollars
15
Chainlink
(LINK)
 16.34 15.02 0.57 ↑ % 9.59 Billion Dollars 780.61 Million Dollars
16
Bitcoin Cash
(BCH)
 485.98 446.69 4.11 ↑ % 9.58 Billion Dollars 519.37 Million Dollars
17
NEAR Protocol
(NEAR)
 8.084 7.430 -4.41 ↓ % 8.73 Billion Dollars 554.25 Million Dollars
18
Polygon
(MATIC)
 0.7208 0.6625 1.95 ↑ % 7.14 Billion Dollars 250.00 Million Dollars
19
Litecoin
(LTC)
 84.62 77.78 1.39 ↑ % 6.31 Billion Dollars 307.07 Million Dollars
20
Internet Computer
(ICP)
 13.35 12.27 2.83 ↑ % 6.19 Billion Dollars 119.34 Million Dollars
21
UNUS SED LEO
(LEO)
 5.910 5.432 -0.09 ↓ % 5.48 Billion Dollars 5.68 Million Dollars
22
Dai
(DAI)
 1.0002 0.9193 0.01 ↑ % 5.35 Billion Dollars 610.26 Million Dollars
23
Uniswap
(UNI)
 7.576 6.964 1.13 ↑ % 4.54 Billion Dollars 103.33 Million Dollars
24
Ethereum Classic
(ETC)
 29.00 26.65 2.67 ↑ % 4.27 Billion Dollars 244.17 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 -0.71 ↓ % 4.22 Billion Dollars 949.35 Million Dollars
26
Hedera
(HBAR)
 0.1145770000 0.1053134496 -3.44 ↓ % 4.10 Billion Dollars 107.81 Million Dollars
27
Render
(RNDR)
 10.03 9.222 -1.57 ↓ % 3.90 Billion Dollars 273.07 Million Dollars
28
Aptos
(APT)
 8.672 7.971 1.19 ↑ % 3.77 Billion Dollars 110.38 Million Dollars
29
Immutable
(IMX)
 2.426 2.230 -1.26 ↓ % 3.60 Billion Dollars 71.15 Million Dollars
30
First Digital USD
(FDUSD)
 0.9999 0.9191 -0.01 ↓ % 3.55 Billion Dollars 4.87 Billion Dollars
31
Cosmos
(ATOM)
 8.678 7.977 0.23 ↑ % 3.39 Billion Dollars 125.94 Million Dollars
32
Cronos
(CRO)
 0.1254830000 0.1153376995 0.96 ↑ % 3.33 Billion Dollars 10.73 Million Dollars
33
Filecoin
(FIL)
 5.938 5.458 1.07 ↑ % 3.28 Billion Dollars 147.78 Million Dollars
34
Mantle
(MNT)
 0.9902 0.9102 0.15 ↑ % 3.23 Billion Dollars 78.41 Million Dollars
35
Stellar
(XLM)
 0.1087230000 0.0999327454 0.63 ↑ % 3.15 Billion Dollars 50.42 Million Dollars
36
Arweave
(AR)
 47.65 43.80 -1.24 ↓ % 3.12 Billion Dollars 140.03 Million Dollars
37
Stacks
(STX)
 2.117 1.9460 3.10 ↑ % 3.09 Billion Dollars 179.91 Million Dollars
38
OKB
(OKB)
 50.21 46.15 1.10 ↑ % 3.01 Billion Dollars 4.15 Million Dollars
39
The Graph
(GRT)
 0.3152620000 0.2897730673 1.34 ↑ % 2.99 Billion Dollars 150.18 Million Dollars
40
Kaspa
(KAS)
 0.1220040000 0.1121399766 0.30 ↑ % 2.89 Billion Dollars 22.53 Million Dollars
41
Optimism
(OP)
 2.586 2.377 5.29 ↑ % 2.81 Billion Dollars 335.59 Million Dollars
42
dogwifhat
(WIF)
 2.801 2.574 -2.70 ↓ % 2.80 Billion Dollars 497.00 Million Dollars
43
Arbitrum
(ARB)
 1.0229 0.9402 1.82 ↑ % 2.71 Billion Dollars 446.17 Million Dollars
44
Maker
(MKR)
 2,843.74 2,613.82 3.92 ↑ % 2.63 Billion Dollars 96.36 Million Dollars
45
Bittensor
(TAO)
 387.95 356.58 0.65 ↑ % 2.63 Billion Dollars 27.95 Million Dollars
46
VeChain
(VET)
 0.0359520000 0.0330452808 -0.06 ↓ % 2.61 Billion Dollars 47.47 Million Dollars
47
Sui
(SUI)
 1.0765 0.9895 2.14 ↑ % 2.52 Billion Dollars 203.57 Million Dollars
48
Monero
(XMR)
 136.11 125.10 1.50 ↑ % 2.51 Billion Dollars 38.33 Million Dollars
49
Fantom
(FTM)
 0.8693 0.7990 7.63 ↑ % 2.44 Billion Dollars 479.53 Million Dollars
50
Injective
(INJ)
 24.97 22.95 -0.55 ↓ % 2.33 Billion Dollars 68.72 Million Dollars
51
THORChain
(RUNE)
 6.883 6.326 -2.41 ↓ % 2.30 Billion Dollars 266.88 Million Dollars
52
Theta Network
(THETA)
 2.230 2.050 -1.05 ↓ % 2.23 Billion Dollars 29.94 Million Dollars
53
Fetch.ai
(FET)
 2.365 2.174 3.34 ↑ % 2.01 Billion Dollars 235.37 Million Dollars
54
FLOKI
(FLOKI)
 0.0002080000 0.0001911832 -2.22 ↓ % 1.99 Billion Dollars 309.23 Million Dollars
55
Jupiter
(JUP)
 1.2747 1.1717 3.96 ↑ % 1.72 Billion Dollars 234.02 Million Dollars
56
Celestia
(TIA)
 9.408 8.647 0.90 ↑ % 1.71 Billion Dollars 107.11 Million Dollars
57
Core
(CORE)
 1.8675 1.7165 1.55 ↑ % 1.66 Billion Dollars 71.95 Million Dollars
58
Lido DAO
(LDO)
 1.8389 1.6902 3.49 ↑ % 1.64 Billion Dollars 140.40 Million Dollars
59
Sei
(SEI)
 0.5608 0.5155 -0.81 ↓ % 1.64 Billion Dollars 94.87 Million Dollars
60
Bonk
(BONK)
 0.0000240000 0.0000220596 0.00 ↑ % 1.56 Billion Dollars 209.52 Million Dollars
61
Bitget Token
(BGB)
 1.0910 1.0028 -1.31 ↓ % 1.53 Billion Dollars 47.55 Million Dollars
62
Algorand
(ALGO)
 0.1853820000 0.1703938653 3.21 ↑ % 1.51 Billion Dollars 54.74 Million Dollars
63
Ondo
(ONDO)
 1.0291 0.9459 9.95 ↑ % 1.43 Billion Dollars 328.45 Million Dollars
64
Gala
(GALA)
 0.0470650000 0.0432597947 6.06 ↑ % 1.43 Billion Dollars 163.73 Million Dollars
65
Akash Network
(AKT)
 5.976 5.493 1.93 ↑ % 1.42 Billion Dollars 43.52 Million Dollars
66
Flow
(FLOW)
 0.8953 0.8230 1.08 ↑ % 1.35 Billion Dollars 32.86 Million Dollars
67
Aave
(AAVE)
 88.85 81.66 0.79 ↑ % 1.32 Billion Dollars 59.08 Million Dollars
68
Bitcoin SV
(BSV)
 66.06 60.72 3.18 ↑ % 1.30 Billion Dollars 42.73 Million Dollars
69
SingularityNET
(AGIX)
 0.9803 0.9011 2.42 ↑ % 1.26 Billion Dollars 103.36 Million Dollars
70
Beam
(BEAM)
 0.0246830000 0.0226873795 -1.51 ↓ % 1.22 Billion Dollars 21.44 Million Dollars
71
Quant
(QNT)
 97.66 89.76 2.86 ↑ % 1.18 Billion Dollars 15.18 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.92 ↑ % 1.17 Billion Dollars 20.00 Million Dollars
73
dYdX (Native)
(DYDX)
 2.071 1.9032 0.78 ↑ % 1.16 Billion Dollars 15.49 Million Dollars
74
Flare
(FLR)
 0.0283260000 0.0260358429 2.53 ↑ % 1.15 Billion Dollars 10.05 Million Dollars
75
Ethena
(ENA)
 0.7409 0.6810 4.70 ↑ % 1.13 Billion Dollars 281.38 Million Dollars
76
Neo
(NEO)
 15.70 14.43 0.51 ↑ % 1.11 Billion Dollars 32.85 Million Dollars
77
MultiversX
(EGLD)
 40.66 37.37 -0.28 ↓ % 1.10 Billion Dollars 21.35 Million Dollars
78
Axie Infinity
(AXS)
 7.509 6.902 2.34 ↑ % 1.09 Billion Dollars 38.63 Million Dollars
79
Chiliz
(CHZ)
 0.1214640000 0.1116436356 1.92 ↑ % 1.08 Billion Dollars 61.64 Million Dollars
80
Worldcoin
(WLD)
 4.997 4.593 0.83 ↑ % 1.07 Billion Dollars 274.13 Million Dollars
81
The Sandbox
(SAND)
 0.4481590000 0.4119253448 0.88 ↑ % 1.02 Billion Dollars 59.08 Million Dollars
82
Wormhole
(W)
 0.5599 0.5146 1.77 ↑ % 1.01 Billion Dollars 57.36 Million Dollars
83
JasmyCoin
(JASMY)
 0.0201360000 0.0185080044 -0.62 ↓ % 992.68 Million Dollars 64.60 Million Dollars
84
eCash
(XEC)
 0.0000490000 0.0000450383 1.75 ↑ % 974.06 Million Dollars 16.75 Million Dollars
85
KuCoin Token
(KCS)
 9.846 9.050 1.12 ↑ % 943.44 Million Dollars 1.30 Million Dollars
86
EOS
(EOS)
 0.8217 0.7553 0.63 ↑ % 925.48 Million Dollars 96.61 Million Dollars
87
Tezos
(XTZ)
 0.9398 0.8638 -0.57 ↓ % 922.52 Million Dollars 30.41 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8376 0.7699 -0.12 ↓ % 916.51 Million Dollars 7.43 Million Dollars
89
Conflux
(CFX)
 0.2252810000 0.2070670312 2.36 ↑ % 909.85 Million Dollars 36.90 Million Dollars
90
Ronin
(RON)
 2.790 2.564 3.99 ↑ % 901.15 Million Dollars 16.28 Million Dollars
91
Mina
(MINA)
 0.8108 0.7452 0.08 ↑ % 896.53 Million Dollars 17.82 Million Dollars
92
Synthetix
(SNX)
 2.695 2.478 -1.06 ↓ % 883.48 Million Dollars 36.88 Million Dollars
93
ORDI
(ORDI)
 41.34 38.00 9.40 ↑ % 868.09 Million Dollars 235.53 Million Dollars
94
Starknet
(STRK)
 1.1587 1.0650 1.73 ↑ % 843.54 Million Dollars 105.72 Million Dollars
95
Decentraland
(MANA)
 0.4358900000 0.4006482935 -0.30 ↓ % 831.82 Million Dollars 48.91 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0120160000 0.0110445064 3.17 ↑ % 828.67 Million Dollars 356.14 Million Dollars
97
Gnosis
(GNO)
 303.73 279.18 10.31 ↑ % 786.55 Million Dollars 24.58 Million Dollars
98
Pendle
(PENDLE)
 4.982 4.580 9.21 ↑ % 766.89 Million Dollars 143.75 Million Dollars
99
ApeCoin
(APE)
 1.2607 1.1588 2.87 ↑ % 762.62 Million Dollars 37.42 Million Dollars
100
Helium
(HNT)
 4.728 4.346 -0.57 ↓ % 760.61 Million Dollars 10.88 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers