Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,351.56 57,080.81 -2.59 ↓ % 1,208.36 Billion Dollars 26.46 Billion Dollars
2
Ethereum
(ETH)
 2,968.96 2,762.29 -2.44 ↓ % 356.58 Billion Dollars 12.05 Billion Dollars
3
Tether USDt
(USDT)
 0.9997 0.9301 -0.02 ↓ % 110.93 Billion Dollars 47.37 Billion Dollars
4
BNB
(BNB)
 589.13 548.12 1.49 ↑ % 86.95 Billion Dollars 1.61 Billion Dollars
5
Solana
(SOL)
 141.84 131.96 -5.45 ↓ % 63.56 Billion Dollars 2.55 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9304 0.01 ↑ % 33.09 Billion Dollars 5.63 Billion Dollars
7
XRP
(XRP)
 0.5178 0.4817600761 -2.11 ↓ % 28.67 Billion Dollars 1.15 Billion Dollars
8
Dogecoin
(DOGE)
 0.1430880000 0.1331275012 -5.85 ↓ % 20.63 Billion Dollars 1.18 Billion Dollars
9
Toncoin
(TON)
 5.763 5.362 -0.13 ↓ % 20.02 Billion Dollars 215.58 Million Dollars
10
Cardano
(ADA)
 0.4551420000 0.4234591102 2.12 ↑ % 16.23 Billion Dollars 504.46 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213989 -3.03 ↓ % 13.26 Billion Dollars 422.71 Million Dollars
12
Avalanche
(AVAX)
 33.92 31.56 -5.13 ↓ % 12.91 Billion Dollars 409.27 Million Dollars
13
TRON
(TRX)
 0.1228570000 0.1143048014 1.33 ↑ % 10.75 Billion Dollars 403.20 Million Dollars
14
Polkadot
(DOT)
 6.992 6.505 -1.20 ↓ % 10.05 Billion Dollars 196.08 Million Dollars
15
Bitcoin Cash
(BCH)
 447.60 416.44 -5.83 ↓ % 8.82 Billion Dollars 354.60 Million Dollars
16
Chainlink
(LINK)
 13.85 12.88 -2.44 ↓ % 8.13 Billion Dollars 297.51 Million Dollars
17
NEAR Protocol
(NEAR)
 6.831 6.356 -5.93 ↓ % 7.31 Billion Dollars 405.00 Million Dollars
18
Polygon
(MATIC)
 0.6816 0.6341 -2.74 ↓ % 6.75 Billion Dollars 256.34 Million Dollars
19
Litecoin
(LTC)
 81.20 75.55 0.18 ↑ % 6.05 Billion Dollars 363.85 Million Dollars
20
Internet Computer
(ICP)
 12.08 11.24 -3.62 ↓ % 5.60 Billion Dollars 104.89 Million Dollars
21
UNUS SED LEO
(LEO)
 5.920 5.508 2.14 ↑ % 5.48 Billion Dollars 3.12 Million Dollars
22
Dai
(DAI)
 0.9999 0.9303 -0.02 ↓ % 5.35 Billion Dollars 688.54 Million Dollars
23
Uniswap
(UNI)
 7.309 6.800 -1.96 ↓ % 4.38 Billion Dollars 107.73 Million Dollars
24
Ethereum Classic
(ETC)
 26.83 24.97 -2.51 ↓ % 3.94 Billion Dollars 389.99 Million Dollars
25
Render
(RNDR)
 9.950 9.257 -4.73 ↓ % 3.87 Billion Dollars 412.38 Million Dollars
26
First Digital USD
(FDUSD)
 1.0001 0.9305 -0.08 ↓ % 3.84 Billion Dollars 8.08 Billion Dollars
27
Hedera
(HBAR)
 0.1058070000 0.0984416689 -3.24 ↓ % 3.78 Billion Dollars 81.21 Million Dollars
28
Aptos
(APT)
 8.567 7.971 -3.37 ↓ % 3.67 Billion Dollars 126.22 Million Dollars
29
Cosmos
(ATOM)
 9.115 8.481 0.21 ↑ % 3.56 Billion Dollars 149.68 Million Dollars
30
Cronos
(CRO)
 0.1253680000 0.1166410082 -1.34 ↓ % 3.33 Billion Dollars 14.14 Million Dollars
31
Mantle
(MNT)
 1.0061 0.9361 -4.48 ↓ % 3.28 Billion Dollars 78.16 Million Dollars
32
Pepe
(PEPE)
 0.0000080000 0.0000074431 -3.43 ↓ % 3.26 Billion Dollars 698.13 Million Dollars
33
Filecoin
(FIL)
 5.692 5.295 -2.52 ↓ % 3.12 Billion Dollars 138.35 Million Dollars
34
Stellar
(XLM)
 0.1073820000 0.0999070316 -1.31 ↓ % 3.11 Billion Dollars 63.38 Million Dollars
35
OKB
(OKB)
 50.12 46.63 -0.12 ↓ % 3.01 Billion Dollars 4.07 Million Dollars
36
Stacks
(STX)
 2.056 1.9125 -5.30 ↓ % 3.00 Billion Dollars 90.26 Million Dollars
37
Immutable
(IMX)
 2.056 1.9129 -5.92 ↓ % 3.00 Billion Dollars 46.32 Million Dollars
38
Kaspa
(KAS)
 0.1189650000 0.1106837274 4.95 ↑ % 2.80 Billion Dollars 77.07 Million Dollars
39
dogwifhat
(WIF)
 2.748 2.557 -10.34 ↓ % 2.75 Billion Dollars 539.96 Million Dollars
40
Arbitrum
(ARB)
 1.0239 0.9526 -1.61 ↓ % 2.72 Billion Dollars 305.23 Million Dollars
41
Optimism
(OP)
 2.579 2.399 -3.77 ↓ % 2.70 Billion Dollars 206.14 Million Dollars
42
Bittensor
(TAO)
 386.44 359.54 -8.69 ↓ % 2.60 Billion Dollars 65.88 Million Dollars
43
VeChain
(VET)
 0.0351980000 0.0327478320 -1.68 ↓ % 2.56 Billion Dollars 49.46 Million Dollars
44
Maker
(MKR)
 2,696.08 2,508.41 -4.61 ↓ % 2.50 Billion Dollars 60.81 Million Dollars
45
The Graph
(GRT)
 0.2628810000 0.2445815907 -7.33 ↓ % 2.49 Billion Dollars 102.17 Million Dollars
46
Arweave
(AR)
 37.00 34.43 -2.27 ↓ % 2.42 Billion Dollars 122.72 Million Dollars
47
Monero
(XMR)
 130.36 121.29 2.00 ↑ % 2.40 Billion Dollars 37.33 Million Dollars
48
Sui
(SUI)
 1.0174 0.9466 -7.63 ↓ % 2.38 Billion Dollars 204.14 Million Dollars
49
Injective
(INJ)
 23.28 21.66 -5.98 ↓ % 2.17 Billion Dollars 98.44 Million Dollars
50
Theta Network
(THETA)
 2.150 2.000 -0.73 ↓ % 2.15 Billion Dollars 38.00 Million Dollars
51
THORChain
(RUNE)
 5.683 5.287 7.15 ↑ % 1.91 Billion Dollars 523.28 Million Dollars
52
Fantom
(FTM)
 0.6598 0.6138 -3.65 ↓ % 1.85 Billion Dollars 116.52 Million Dollars
53
Fetch.ai
(FET)
 2.155 2.005 -8.32 ↓ % 1.83 Billion Dollars 212.54 Million Dollars
54
Celestia
(TIA)
 9.426 8.770 -1.02 ↓ % 1.72 Billion Dollars 80.61 Million Dollars
55
Lido DAO
(LDO)
 1.8717 1.7414 -5.83 ↓ % 1.67 Billion Dollars 84.63 Million Dollars
56
FLOKI
(FLOKI)
 0.0001680000 0.0001563054 -3.36 ↓ % 1.61 Billion Dollars 141.40 Million Dollars
57
Bitget Token
(BGB)
 1.1229 1.0447 0.10 ↑ % 1.57 Billion Dollars 50.71 Million Dollars
58
Algorand
(ALGO)
 0.1876600000 0.1745967997 -2.71 ↓ % 1.53 Billion Dollars 59.12 Million Dollars
59
Core
(CORE)
 1.6831 1.5659 -4.73 ↓ % 1.49 Billion Dollars 76.30 Million Dollars
60
Bonk
(BONK)
 0.0000230000 0.0000213989 -4.03 ↓ % 1.48 Billion Dollars 182.03 Million Dollars
61
Sei
(SEI)
 0.5235 0.4870688758 -1.21 ↓ % 1.47 Billion Dollars 103.41 Million Dollars
62
Jupiter
(JUP)
 1.0372 0.9650 -6.50 ↓ % 1.40 Billion Dollars 130.25 Million Dollars
63
Flow
(FLOW)
 0.8830 0.8215 -0.77 ↓ % 1.33 Billion Dollars 46.99 Million Dollars
64
Ethena
(ENA)
 0.8722 0.8115 -4.96 ↓ % 1.33 Billion Dollars 502.86 Million Dollars
65
Gala
(GALA)
 0.0429330000 0.0399443909 -3.39 ↓ % 1.30 Billion Dollars 101.20 Million Dollars
66
Aave
(AAVE)
 86.03 80.04 -3.92 ↓ % 1.27 Billion Dollars 81.50 Million Dollars
67
Bitcoin SV
(BSV)
 62.43 58.08 -2.29 ↓ % 1.23 Billion Dollars 45.98 Million Dollars
68
Beam
(BEAM)
 0.0237440000 0.0220911564 -2.69 ↓ % 1.17 Billion Dollars 14.63 Million Dollars
69
dYdX (Native)
(DYDX)
 2.100 1.9537 -1.46 ↓ % 1.17 Billion Dollars 5.79 Million Dollars
70
Quant
(QNT)
 96.57 89.84 -0.69 ↓ % 1.17 Billion Dollars 19.20 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009304 -1.94 ↓ % 1.15 Billion Dollars 25.53 Million Dollars
72
SingularityNET
(AGIX)
 0.8971 0.8347 -8.26 ↓ % 1.15 Billion Dollars 97.12 Million Dollars
73
Pendle
(PENDLE)
 4.641 4.318 -3.55 ↓ % 1.11 Billion Dollars 59.92 Million Dollars
74
Worldcoin
(WLD)
 5.343 4.971 -11.21 ↓ % 1.10 Billion Dollars 404.37 Million Dollars
75
Wormhole
(W)
 0.6070 0.5647 -5.86 ↓ % 1.09 Billion Dollars 136.91 Million Dollars
76
Flare
(FLR)
 0.0280460000 0.0260936899 -3.81 ↓ % 1.09 Billion Dollars 7.61 Million Dollars
77
Chiliz
(CHZ)
 0.1217470000 0.1132720696 -3.79 ↓ % 1.08 Billion Dollars 86.08 Million Dollars
78
MultiversX
(EGLD)
 40.07 37.28 1.50 ↑ % 1.08 Billion Dollars 35.34 Million Dollars
79
Neo
(NEO)
 15.25 14.19 -3.70 ↓ % 1.08 Billion Dollars 52.52 Million Dollars
80
Ondo
(ONDO)
 0.7677 0.7143 -4.24 ↓ % 1.07 Billion Dollars 159.19 Million Dollars
81
Axie Infinity
(AXS)
 7.229 6.726 -0.96 ↓ % 1.04 Billion Dollars 31.42 Million Dollars
82
Akash Network
(AKT)
 4.292 3.993 -10.22 ↓ % 1.01 Billion Dollars 21.89 Million Dollars
83
KuCoin Token
(KCS)
 10.28 9.563 -3.14 ↓ % 984.93 Million Dollars 1.56 Million Dollars
84
The Sandbox
(SAND)
 0.4317570000 0.4017019635 -1.11 ↓ % 978.25 Million Dollars 68.56 Million Dollars
85
eCash
(XEC)
 0.0000470000 0.0000437283 -3.41 ↓ % 929.39 Million Dollars 15.85 Million Dollars
86
Tezos
(XTZ)
 0.9251 0.8607 -0.62 ↓ % 907.53 Million Dollars 29.90 Million Dollars
87
Starknet
(STRK)
 1.2379 1.1518 -1.09 ↓ % 901.22 Million Dollars 108.91 Million Dollars
88
EOS
(EOS)
 0.7988 0.7432 0.13 ↑ % 898.87 Million Dollars 113.28 Million Dollars
89
JasmyCoin
(JASMY)
 0.0178990000 0.0166530327 -4.29 ↓ % 882.42 Million Dollars 47.01 Million Dollars
90
Mina
(MINA)
 0.8007 0.7450 -6.78 ↓ % 881.11 Million Dollars 42.17 Million Dollars
91
Ronin
(RON)
 2.719 2.529 -2.79 ↓ % 873.45 Million Dollars 15.39 Million Dollars
92
AIOZ Network
(AIOZ)
 0.7683 0.7148 -6.57 ↓ % 839.00 Million Dollars 21.78 Million Dollars
93
Synthetix
(SNX)
 2.554 2.376 -4.23 ↓ % 837.12 Million Dollars 28.13 Million Dollars
94
Conflux
(CFX)
 0.2109240000 0.1962413694 -1.36 ↓ % 832.74 Million Dollars 33.54 Million Dollars
95
Decentraland
(MANA)
 0.4273660000 0.3976166254 -1.44 ↓ % 815.55 Million Dollars 44.94 Million Dollars
96
Gnosis
(GNO)
 302.14 281.11 -2.58 ↓ % 782.42 Million Dollars 14.63 Million Dollars
97
ORDI
(ORDI)
 37.20 34.61 -2.04 ↓ % 781.22 Million Dollars 128.37 Million Dollars
98
Nervos Network
(CKB)
 0.0174400000 0.0162259842 -1.38 ↓ % 769.44 Million Dollars 35.96 Million Dollars
99
GateToken
(GT)
 8.075 7.513 -1.02 ↓ % 752.80 Million Dollars 4.39 Million Dollars
100
USDD
(USDD)
 0.9956 0.9263 0.02 ↑ % 731.36 Million Dollars 5.67 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers