Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,967.10 61,552.81 0.88 ↑ % 1,319.25 Billion Dollars 23.12 Billion Dollars
2
Ethereum
(ETH)
 3,114.27 2,862.48 0.94 ↑ % 374.09 Billion Dollars 11.65 Billion Dollars
3
Tether USDt
(USDT)
 1.0004 0.9195 0.01 ↑ % 111.38 Billion Dollars 47.94 Billion Dollars
4
BNB
(BNB)
 576.82 530.18 -0.53 ↓ % 85.13 Billion Dollars 1.43 Billion Dollars
5
Solana
(SOL)
 173.73 159.69 3.44 ↑ % 77.97 Billion Dollars 2.81 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9192 -0.02 ↓ % 33.46 Billion Dollars 5.24 Billion Dollars
7
XRP
(XRP)
 0.5213 0.4791960950 -0.18 ↓ % 28.82 Billion Dollars 653.42 Million Dollars
8
Toncoin
(TON)
 6.444 5.923 -3.42 ↓ % 22.39 Billion Dollars 303.16 Million Dollars
9
Dogecoin
(DOGE)
 0.1527270000 0.1403790221 -0.23 ↓ % 22.04 Billion Dollars 1.04 Billion Dollars
10
Cardano
(ADA)
 0.4793210000 0.4405678971 -0.29 ↓ % 17.10 Billion Dollars 284.05 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -1.66 ↓ % 14.49 Billion Dollars 400.32 Million Dollars
12
Avalanche
(AVAX)
 37.17 34.16 1.17 ↑ % 14.22 Billion Dollars 378.45 Million Dollars
13
TRON
(TRX)
 0.1235040000 0.1135187016 -1.01 ↓ % 10.80 Billion Dollars 241.26 Million Dollars
14
Polkadot
(DOT)
 7.111 6.536 -0.88 ↓ % 10.22 Billion Dollars 173.57 Million Dollars
15
Chainlink
(LINK)
 16.38 15.05 1.64 ↑ % 9.62 Billion Dollars 561.91 Million Dollars
16
Bitcoin Cash
(BCH)
 476.57 438.04 2.56 ↑ % 9.39 Billion Dollars 443.04 Million Dollars
17
NEAR Protocol
(NEAR)
 7.935 7.293 -1.94 ↓ % 8.55 Billion Dollars 444.89 Million Dollars
18
Polygon
(MATIC)
 0.7127 0.6551 -0.03 ↓ % 7.06 Billion Dollars 225.22 Million Dollars
19
Internet Computer
(ICP)
 13.47 12.38 5.06 ↑ % 6.25 Billion Dollars 104.68 Million Dollars
20
Litecoin
(LTC)
 83.87 77.09 0.76 ↑ % 6.25 Billion Dollars 300.99 Million Dollars
21
UNUS SED LEO
(LEO)
 5.900 5.423 1.25 ↑ % 5.47 Billion Dollars 1.67 Million Dollars
22
Dai
(DAI)
 1.0002 0.9193 0.01 ↑ % 5.35 Billion Dollars 572.98 Million Dollars
23
Uniswap
(UNI)
 7.908 7.269 6.12 ↑ % 4.74 Billion Dollars 135.87 Million Dollars
24
Ethereum Classic
(ETC)
 28.66 26.35 1.02 ↑ % 4.22 Billion Dollars 234.56 Million Dollars
25
Hedera
(HBAR)
 0.1140110000 0.1047932107 -1.19 ↓ % 4.08 Billion Dollars 73.35 Million Dollars
26
Pepe
(PEPE)
 0.0000090000 0.0000082723 -7.87 ↓ % 3.96 Billion Dollars 905.50 Million Dollars
27
Render
(RNDR)
 9.926 9.124 -1.98 ↓ % 3.86 Billion Dollars 245.29 Million Dollars
28
Aptos
(APT)
 8.515 7.827 -0.07 ↓ % 3.70 Billion Dollars 102.16 Million Dollars
29
Immutable
(IMX)
 2.438 2.241 1.06 ↑ % 3.61 Billion Dollars 64.08 Million Dollars
30
First Digital USD
(FDUSD)
 1.0001 0.9192 -0.02 ↓ % 3.56 Billion Dollars 4.27 Billion Dollars
31
Cosmos
(ATOM)
 8.604 7.908 -0.76 ↓ % 3.36 Billion Dollars 99.92 Million Dollars
32
Cronos
(CRO)
 0.1244820000 0.1144176303 -0.33 ↓ % 3.31 Billion Dollars 9.08 Million Dollars
33
Filecoin
(FIL)
 5.855 5.382 -0.39 ↓ % 3.24 Billion Dollars 143.26 Million Dollars
34
Mantle
(MNT)
 0.9807 0.9014 -1.94 ↓ % 3.20 Billion Dollars 79.67 Million Dollars
35
Stellar
(XLM)
 0.1079280000 0.0992020212 -0.21 ↓ % 3.13 Billion Dollars 53.78 Million Dollars
36
Arweave
(AR)
 47.68 43.82 -2.74 ↓ % 3.12 Billion Dollars 99.03 Million Dollars
37
Stacks
(STX)
 2.083 1.9147 2.39 ↑ % 3.04 Billion Dollars 147.15 Million Dollars
38
OKB
(OKB)
 49.92 45.88 -0.35 ↓ % 2.99 Billion Dollars 3.84 Million Dollars
39
The Graph
(GRT)
 0.3102690000 0.2851837514 -1.07 ↓ % 2.95 Billion Dollars 135.54 Million Dollars
40
Kaspa
(KAS)
 0.1222340000 0.1123513811 -0.09 ↓ % 2.89 Billion Dollars 21.31 Million Dollars
41
Optimism
(OP)
 2.552 2.346 -1.41 ↓ % 2.77 Billion Dollars 239.65 Million Dollars
42
Arbitrum
(ARB)
 1.0103 0.9286 -1.73 ↓ % 2.68 Billion Dollars 395.96 Million Dollars
43
Maker
(MKR)
 2,799.59 2,573.24 0.85 ↑ % 2.59 Billion Dollars 94.85 Million Dollars
44
VeChain
(VET)
 0.0355090000 0.0326380973 -1.52 ↓ % 2.58 Billion Dollars 51.07 Million Dollars
45
Bittensor
(TAO)
 379.99 349.26 -0.76 ↓ % 2.58 Billion Dollars 25.60 Million Dollars
46
dogwifhat
(WIF)
 2.553 2.347 -12.04 ↓ % 2.55 Billion Dollars 656.73 Million Dollars
47
Monero
(XMR)
 136.16 125.15 1.03 ↑ % 2.51 Billion Dollars 37.99 Million Dollars
48
Fantom
(FTM)
 0.8887 0.8168 11.11 ↑ % 2.49 Billion Dollars 551.53 Million Dollars
49
Sui
(SUI)
 1.0633 0.9774 0.59 ↑ % 2.49 Billion Dollars 190.48 Million Dollars
50
Injective
(INJ)
 25.00 22.98 1.96 ↑ % 2.34 Billion Dollars 63.69 Million Dollars
51
THORChain
(RUNE)
 6.800 6.250 -2.14 ↓ % 2.27 Billion Dollars 216.56 Million Dollars
52
Theta Network
(THETA)
 2.203 2.025 -0.99 ↓ % 2.20 Billion Dollars 31.36 Million Dollars
53
Fetch.ai
(FET)
 2.290 2.105 0.37 ↑ % 1.94 Billion Dollars 244.91 Million Dollars
54
FLOKI
(FLOKI)
 0.0002010000 0.0001847492 -5.02 ↓ % 1.92 Billion Dollars 286.29 Million Dollars
55
Celestia
(TIA)
 9.428 8.666 2.33 ↑ % 1.72 Billion Dollars 105.49 Million Dollars
56
Jupiter
(JUP)
 1.2539 1.1525 3.63 ↑ % 1.69 Billion Dollars 258.25 Million Dollars
57
Core
(CORE)
 1.8467 1.6974 0.15 ↑ % 1.64 Billion Dollars 73.07 Million Dollars
58
Sei
(SEI)
 0.5499 0.5055 -0.94 ↓ % 1.61 Billion Dollars 85.89 Million Dollars
59
Lido DAO
(LDO)
 1.7846 1.6403 -2.23 ↓ % 1.59 Billion Dollars 102.44 Million Dollars
60
Bonk
(BONK)
 0.0000240000 0.0000220596 -1.95 ↓ % 1.53 Billion Dollars 215.60 Million Dollars
61
Bitget Token
(BGB)
 1.0909 1.0027 1.10 ↑ % 1.53 Billion Dollars 49.16 Million Dollars
62
Algorand
(ALGO)
 0.1849610000 0.1700069032 2.10 ↑ % 1.51 Billion Dollars 49.81 Million Dollars
63
Akash Network
(AKT)
 5.853 5.379 0.83 ↑ % 1.39 Billion Dollars 39.88 Million Dollars
64
Gala
(GALA)
 0.0455690000 0.0418847463 0.67 ↑ % 1.38 Billion Dollars 163.82 Million Dollars
65
Flow
(FLOW)
 0.8968 0.8243 0.91 ↑ % 1.35 Billion Dollars 32.20 Million Dollars
66
Ondo
(ONDO)
 0.9604 0.8827 2.60 ↑ % 1.33 Billion Dollars 302.88 Million Dollars
67
Aave
(AAVE)
 88.56 81.40 0.55 ↑ % 1.31 Billion Dollars 59.51 Million Dollars
68
Bitcoin SV
(BSV)
 66.41 61.04 3.82 ↑ % 1.31 Billion Dollars 44.88 Million Dollars
69
SingularityNET
(AGIX)
 0.9543 0.8772 0.82 ↑ % 1.22 Billion Dollars 101.05 Million Dollars
70
Beam
(BEAM)
 0.0245540000 0.0225688091 -1.49 ↓ % 1.21 Billion Dollars 18.52 Million Dollars
71
Quant
(QNT)
 98.11 90.18 2.02 ↑ % 1.18 Billion Dollars 16.44 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.87 ↑ % 1.17 Billion Dollars 18.99 Million Dollars
73
Ethena
(ENA)
 0.7522 0.6914 1.11 ↑ % 1.14 Billion Dollars 349.87 Million Dollars
74
dYdX (Native)
(DYDX)
 2.042 1.8772 0.77 ↑ % 1.14 Billion Dollars 12.84 Million Dollars
75
Flare
(FLR)
 0.0278740000 0.0256203871 0.22 ↑ % 1.13 Billion Dollars 9.18 Million Dollars
76
Neo
(NEO)
 15.55 14.30 -0.29 ↓ % 1.10 Billion Dollars 32.51 Million Dollars
77
MultiversX
(EGLD)
 40.44 37.17 0.30 ↑ % 1.09 Billion Dollars 17.83 Million Dollars
78
Axie Infinity
(AXS)
 7.446 6.844 1.60 ↑ % 1.08 Billion Dollars 36.81 Million Dollars
79
Chiliz
(CHZ)
 0.1199280000 0.1102318212 -0.39 ↓ % 1.07 Billion Dollars 57.27 Million Dollars
80
Worldcoin
(WLD)
 4.899 4.503 0.15 ↑ % 1.05 Billion Dollars 254.00 Million Dollars
81
The Sandbox
(SAND)
 0.4447520000 0.4087938008 -0.25 ↓ % 1.01 Billion Dollars 55.87 Million Dollars
82
Wormhole
(W)
 0.5493 0.5049 -2.78 ↓ % 988.78 Million Dollars 54.04 Million Dollars
83
eCash
(XEC)
 0.0000500000 0.0000459575 2.72 ↑ % 978.72 Million Dollars 18.06 Million Dollars
84
JasmyCoin
(JASMY)
 0.0196980000 0.0181054167 -2.53 ↓ % 971.12 Million Dollars 51.26 Million Dollars
85
KuCoin Token
(KCS)
 9.819 9.025 0.50 ↑ % 940.90 Million Dollars 1.25 Million Dollars
86
Tezos
(XTZ)
 0.9379 0.8621 -0.20 ↓ % 920.75 Million Dollars 28.25 Million Dollars
87
EOS
(EOS)
 0.8129 0.7472 -0.67 ↓ % 915.54 Million Dollars 90.22 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8332 0.7658 -0.26 ↓ % 911.73 Million Dollars 6.91 Million Dollars
89
Conflux
(CFX)
 0.2246440000 0.2064815326 1.33 ↑ % 907.29 Million Dollars 32.02 Million Dollars
90
Ronin
(RON)
 2.773 2.549 2.04 ↑ % 895.90 Million Dollars 14.11 Million Dollars
91
Mina
(MINA)
 0.8003 0.7356 -0.83 ↓ % 885.04 Million Dollars 16.17 Million Dollars
92
Synthetix
(SNX)
 2.679 2.462 -0.70 ↓ % 877.95 Million Dollars 34.30 Million Dollars
93
ORDI
(ORDI)
 40.22 36.97 3.91 ↑ % 844.56 Million Dollars 260.33 Million Dollars
94
Starknet
(STRK)
 1.1377 1.0457 -0.59 ↓ % 828.23 Million Dollars 100.43 Million Dollars
95
Decentraland
(MANA)
 0.4327790000 0.3977888178 -0.44 ↓ % 825.88 Million Dollars 46.54 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0115170000 0.0105858506 -3.59 ↓ % 794.25 Million Dollars 365.79 Million Dollars
97
Gnosis
(GNO)
 301.68 277.29 5.58 ↑ % 781.24 Million Dollars 23.00 Million Dollars
98
Pendle
(PENDLE)
 4.958 4.557 1.97 ↑ % 763.14 Million Dollars 111.56 Million Dollars
99
ApeCoin
(APE)
 1.2421 1.1417 0.07 ↑ % 751.34 Million Dollars 36.95 Million Dollars
100
GateToken
(GT)
 7.972 7.327 0.58 ↑ % 743.18 Million Dollars 4.23 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers