Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,018.72 61,600.26 1.34 ↑ % 1,320.26 Billion Dollars 24.73 Billion Dollars
2
Ethereum
(ETH)
 3,117.75 2,865.68 2.18 ↑ % 374.51 Billion Dollars 12.90 Billion Dollars
3
Tether USDt
(USDT)
 1.0004 0.9195 0.00 ↓ % 111.38 Billion Dollars 50.50 Billion Dollars
4
BNB
(BNB)
 580.22 533.31 0.62 ↑ % 85.63 Billion Dollars 1.46 Billion Dollars
5
Solana
(SOL)
 173.08 159.09 2.19 ↑ % 77.68 Billion Dollars 2.77 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9193 -0.01 ↓ % 33.43 Billion Dollars 5.79 Billion Dollars
7
XRP
(XRP)
 0.5242 0.4818119959 0.51 ↑ % 28.98 Billion Dollars 815.03 Million Dollars
8
Dogecoin
(DOGE)
 0.1554980000 0.1429259867 1.51 ↑ % 22.44 Billion Dollars 1.03 Billion Dollars
9
Toncoin
(TON)
 6.457 5.935 -3.13 ↓ % 22.43 Billion Dollars 330.80 Million Dollars
10
Cardano
(ADA)
 0.4824040000 0.4434016366 0.22 ↑ % 17.21 Billion Dollars 352.74 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.65 ↑ % 14.73 Billion Dollars 420.76 Million Dollars
12
Avalanche
(AVAX)
 37.38 34.36 0.31 ↑ % 14.30 Billion Dollars 427.63 Million Dollars
13
TRON
(TRX)
 0.1244260000 0.1143661579 0.21 ↑ % 10.88 Billion Dollars 251.79 Million Dollars
14
Polkadot
(DOT)
 7.219 6.635 -0.08 ↓ % 10.38 Billion Dollars 183.75 Million Dollars
15
Chainlink
(LINK)
 16.38 15.06 0.79 ↑ % 9.62 Billion Dollars 775.89 Million Dollars
16
Bitcoin Cash
(BCH)
 486.85 447.49 3.88 ↑ % 9.59 Billion Dollars 513.28 Million Dollars
17
NEAR Protocol
(NEAR)
 8.068 7.415 -3.73 ↓ % 8.71 Billion Dollars 549.02 Million Dollars
18
Polygon
(MATIC)
 0.7220 0.6636 1.98 ↑ % 7.15 Billion Dollars 248.62 Million Dollars
19
Litecoin
(LTC)
 84.70 77.85 1.67 ↑ % 6.31 Billion Dollars 306.12 Million Dollars
20
Internet Computer
(ICP)
 13.35 12.27 2.82 ↑ % 6.20 Billion Dollars 115.29 Million Dollars
21
UNUS SED LEO
(LEO)
 5.914 5.436 0.00 ↑ % 5.48 Billion Dollars 5.68 Million Dollars
22
Dai
(DAI)
 1.0002 0.9194 0.03 ↑ % 5.35 Billion Dollars 611.34 Million Dollars
23
Uniswap
(UNI)
 7.591 6.978 0.92 ↑ % 4.55 Billion Dollars 104.24 Million Dollars
24
Ethereum Classic
(ETC)
 29.09 26.74 2.70 ↑ % 4.28 Billion Dollars 238.92 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 0.29 ↑ % 4.23 Billion Dollars 930.16 Million Dollars
26
Hedera
(HBAR)
 0.1150940000 0.1057886501 -3.44 ↓ % 4.11 Billion Dollars 106.41 Million Dollars
27
Render
(RNDR)
 10.11 9.293 -0.10 ↓ % 3.93 Billion Dollars 270.58 Million Dollars
28
Aptos
(APT)
 8.717 8.013 1.95 ↑ % 3.79 Billion Dollars 110.43 Million Dollars
29
Immutable
(IMX)
 2.426 2.230 -1.66 ↓ % 3.60 Billion Dollars 70.54 Million Dollars
30
First Digital USD
(FDUSD)
 0.9999 0.9191 -0.04 ↓ % 3.55 Billion Dollars 4.78 Billion Dollars
31
Cosmos
(ATOM)
 8.697 7.994 0.59 ↑ % 3.40 Billion Dollars 125.22 Million Dollars
32
Cronos
(CRO)
 0.1256980000 0.1155353167 0.81 ↑ % 3.34 Billion Dollars 10.67 Million Dollars
33
Filecoin
(FIL)
 5.973 5.490 2.18 ↑ % 3.30 Billion Dollars 143.26 Million Dollars
34
Mantle
(MNT)
 0.9929 0.9127 -0.65 ↓ % 3.24 Billion Dollars 77.96 Million Dollars
35
Stellar
(XLM)
 0.1089130000 0.1001073840 1.00 ↑ % 3.15 Billion Dollars 50.83 Million Dollars
36
Stacks
(STX)
 2.124 1.9519 3.28 ↑ % 3.10 Billion Dollars 177.86 Million Dollars
37
Arweave
(AR)
 47.36 43.53 -2.20 ↓ % 3.10 Billion Dollars 135.89 Million Dollars
38
OKB
(OKB)
 50.18 46.12 1.26 ↑ % 3.01 Billion Dollars 4.07 Million Dollars
39
The Graph
(GRT)
 0.3159720000 0.2904256638 1.94 ↑ % 3.00 Billion Dollars 152.13 Million Dollars
40
Kaspa
(KAS)
 0.1225990000 0.1126868709 1.35 ↑ % 2.90 Billion Dollars 22.20 Million Dollars
41
Optimism
(OP)
 2.596 2.386 4.43 ↑ % 2.82 Billion Dollars 329.02 Million Dollars
42
dogwifhat
(WIF)
 2.806 2.580 -1.91 ↓ % 2.80 Billion Dollars 493.00 Million Dollars
43
Arbitrum
(ARB)
 1.0274 0.9443 1.46 ↑ % 2.73 Billion Dollars 440.55 Million Dollars
44
Maker
(MKR)
 2,847.47 2,617.25 3.78 ↑ % 2.64 Billion Dollars 93.22 Million Dollars
45
Bittensor
(TAO)
 387.16 355.86 0.66 ↑ % 2.62 Billion Dollars 27.91 Million Dollars
46
VeChain
(VET)
 0.0359660000 0.0330581489 0.00 ↓ % 2.62 Billion Dollars 47.96 Million Dollars
47
Sui
(SUI)
 1.0835 0.9959 3.56 ↑ % 2.53 Billion Dollars 203.16 Million Dollars
48
Monero
(XMR)
 136.44 125.41 1.49 ↑ % 2.52 Billion Dollars 38.41 Million Dollars
49
Fantom
(FTM)
 0.8576 0.7883 7.24 ↑ % 2.40 Billion Dollars 481.39 Million Dollars
50
Injective
(INJ)
 25.13 23.10 0.44 ↑ % 2.35 Billion Dollars 66.88 Million Dollars
51
THORChain
(RUNE)
 6.904 6.346 -0.94 ↓ % 2.31 Billion Dollars 255.45 Million Dollars
52
Theta Network
(THETA)
 2.234 2.054 0.00 ↑ % 2.23 Billion Dollars 28.67 Million Dollars
53
Fetch.ai
(FET)
 2.374 2.182 3.88 ↑ % 2.01 Billion Dollars 234.07 Million Dollars
54
FLOKI
(FLOKI)
 0.0002080000 0.0001911832 -0.68 ↓ % 1.99 Billion Dollars 304.87 Million Dollars
55
Celestia
(TIA)
 9.510 8.741 2.94 ↑ % 1.73 Billion Dollars 107.84 Million Dollars
56
Jupiter
(JUP)
 1.2837 1.1799 4.33 ↑ % 1.73 Billion Dollars 232.32 Million Dollars
57
Core
(CORE)
 1.8694 1.7183 1.32 ↑ % 1.66 Billion Dollars 71.75 Million Dollars
58
Sei
(SEI)
 0.5652 0.5195 0.81 ↑ % 1.65 Billion Dollars 94.05 Million Dollars
59
Lido DAO
(LDO)
 1.8337 1.6854 3.66 ↑ % 1.64 Billion Dollars 139.46 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 1.18 ↑ % 1.57 Billion Dollars 209.83 Million Dollars
61
Bitget Token
(BGB)
 1.0926 1.0043 -0.99 ↓ % 1.53 Billion Dollars 46.59 Million Dollars
62
Algorand
(ALGO)
 0.1864940000 0.1714159601 4.11 ↑ % 1.52 Billion Dollars 54.44 Million Dollars
63
Ondo
(ONDO)
 1.0280 0.9449 8.32 ↑ % 1.43 Billion Dollars 321.12 Million Dollars
64
Gala
(GALA)
 0.0469850000 0.0431862627 5.92 ↑ % 1.43 Billion Dollars 164.72 Million Dollars
65
Akash Network
(AKT)
 5.987 5.503 2.38 ↑ % 1.42 Billion Dollars 43.01 Million Dollars
66
Flow
(FLOW)
 0.8978 0.8253 1.60 ↑ % 1.35 Billion Dollars 32.63 Million Dollars
67
Aave
(AAVE)
 88.96 81.77 1.03 ↑ % 1.32 Billion Dollars 58.35 Million Dollars
68
Bitcoin SV
(BSV)
 66.15 60.80 3.27 ↑ % 1.30 Billion Dollars 42.32 Million Dollars
69
SingularityNET
(AGIX)
 0.9832 0.9038 3.29 ↑ % 1.26 Billion Dollars 102.70 Million Dollars
70
Beam
(BEAM)
 0.0248910000 0.0228785627 -0.60 ↓ % 1.23 Billion Dollars 21.34 Million Dollars
71
Quant
(QNT)
 98.14 90.20 3.00 ↑ % 1.18 Billion Dollars 15.22 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 1.03 ↑ % 1.17 Billion Dollars 19.82 Million Dollars
73
Flare
(FLR)
 0.0284850000 0.0261819878 3.11 ↑ % 1.16 Billion Dollars 10.04 Million Dollars
74
dYdX (Native)
(DYDX)
 2.070 1.9030 0.61 ↑ % 1.16 Billion Dollars 15.35 Million Dollars
75
Ethena
(ENA)
 0.7567 0.6955 6.72 ↑ % 1.15 Billion Dollars 290.60 Million Dollars
76
Neo
(NEO)
 15.75 14.47 1.34 ↑ % 1.11 Billion Dollars 32.77 Million Dollars
77
MultiversX
(EGLD)
 40.79 37.49 0.42 ↑ % 1.10 Billion Dollars 20.92 Million Dollars
78
Axie Infinity
(AXS)
 7.536 6.927 2.63 ↑ % 1.09 Billion Dollars 38.48 Million Dollars
79
Chiliz
(CHZ)
 0.1217390000 0.1118964019 2.50 ↑ % 1.08 Billion Dollars 61.65 Million Dollars
80
Worldcoin
(WLD)
 5.010 4.605 1.30 ↑ % 1.07 Billion Dollars 271.85 Million Dollars
81
The Sandbox
(SAND)
 0.4492980000 0.4129722567 1.25 ↑ % 1.02 Billion Dollars 58.29 Million Dollars
82
Wormhole
(W)
 0.5627 0.5172 2.21 ↑ % 1.01 Billion Dollars 56.98 Million Dollars
83
JasmyCoin
(JASMY)
 0.0202120000 0.0185778598 0.50 ↑ % 996.47 Million Dollars 64.35 Million Dollars
84
eCash
(XEC)
 0.0000490000 0.0000450383 1.90 ↑ % 974.68 Million Dollars 16.63 Million Dollars
85
KuCoin Token
(KCS)
 9.843 9.047 0.84 ↑ % 943.14 Million Dollars 1.29 Million Dollars
86
EOS
(EOS)
 0.8227 0.7561 0.58 ↑ % 926.50 Million Dollars 95.41 Million Dollars
87
Tezos
(XTZ)
 0.9412 0.8651 -0.17 ↓ % 923.96 Million Dollars 30.08 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8395 0.7717 -0.58 ↓ % 918.62 Million Dollars 7.38 Million Dollars
89
Conflux
(CFX)
 0.2266250000 0.2083023688 2.84 ↑ % 915.28 Million Dollars 35.77 Million Dollars
90
Ronin
(RON)
 2.795 2.569 3.89 ↑ % 902.81 Million Dollars 16.13 Million Dollars
91
Mina
(MINA)
 0.8114 0.7458 0.31 ↑ % 897.18 Million Dollars 17.50 Million Dollars
92
Synthetix
(SNX)
 2.699 2.481 -1.30 ↓ % 884.55 Million Dollars 35.35 Million Dollars
93
ORDI
(ORDI)
 41.33 37.99 9.77 ↑ % 867.89 Million Dollars 235.14 Million Dollars
94
Starknet
(STRK)
 1.1606 1.0668 2.21 ↑ % 844.91 Million Dollars 104.89 Million Dollars
95
Decentraland
(MANA)
 0.4365330000 0.4012393069 0.05 ↑ % 833.05 Million Dollars 48.44 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0120770000 0.0111005746 3.52 ↑ % 832.91 Million Dollars 354.11 Million Dollars
97
Gnosis
(GNO)
 304.31 279.71 10.55 ↑ % 788.04 Million Dollars 24.60 Million Dollars
98
ApeCoin
(APE)
 1.2660 1.1637 3.74 ↑ % 765.82 Million Dollars 37.21 Million Dollars
99
Pendle
(PENDLE)
 4.975 4.573 7.97 ↑ % 765.75 Million Dollars 141.66 Million Dollars
100
Helium
(HNT)
 4.735 4.352 -0.36 ↓ % 761.77 Million Dollars 10.83 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers