Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,908.57 61,499.01 1.10 ↑ % 1,318.10 Billion Dollars 23.22 Billion Dollars
2
Ethereum
(ETH)
 3,112.02 2,860.41 1.30 ↑ % 373.82 Billion Dollars 11.80 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 0.01 ↑ % 111.37 Billion Dollars 48.09 Billion Dollars
4
BNB
(BNB)
 576.27 529.68 -0.37 ↓ % 85.05 Billion Dollars 1.43 Billion Dollars
5
Solana
(SOL)
 173.21 159.20 3.69 ↑ % 77.73 Billion Dollars 2.80 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9191 -0.02 ↓ % 33.45 Billion Dollars 5.24 Billion Dollars
7
XRP
(XRP)
 0.5208 0.4787061881 -0.23 ↓ % 28.80 Billion Dollars 660.41 Million Dollars
8
Toncoin
(TON)
 6.449 5.927 -3.00 ↓ % 22.41 Billion Dollars 301.38 Million Dollars
9
Dogecoin
(DOGE)
 0.1525700000 0.1402347155 -0.06 ↓ % 22.02 Billion Dollars 1.04 Billion Dollars
10
Cardano
(ADA)
 0.4780230000 0.4393748404 -0.49 ↓ % 17.05 Billion Dollars 286.02 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -1.19 ↓ % 14.47 Billion Dollars 401.44 Million Dollars
12
Avalanche
(AVAX)
 37.12 34.12 1.09 ↑ % 14.20 Billion Dollars 375.91 Million Dollars
13
TRON
(TRX)
 0.1235020000 0.1135168633 -0.92 ↓ % 10.80 Billion Dollars 240.84 Million Dollars
14
Polkadot
(DOT)
 7.096 6.522 -1.13 ↓ % 10.20 Billion Dollars 173.69 Million Dollars
15
Chainlink
(LINK)
 16.30 14.98 1.18 ↑ % 9.57 Billion Dollars 563.59 Million Dollars
16
Bitcoin Cash
(BCH)
 476.10 437.61 2.65 ↑ % 9.38 Billion Dollars 443.81 Million Dollars
17
NEAR Protocol
(NEAR)
 7.907 7.268 -2.28 ↓ % 8.52 Billion Dollars 446.90 Million Dollars
18
Polygon
(MATIC)
 0.7110 0.6535 0.06 ↑ % 7.04 Billion Dollars 226.93 Million Dollars
19
Litecoin
(LTC)
 83.76 76.99 0.84 ↑ % 6.24 Billion Dollars 300.39 Million Dollars
20
Internet Computer
(ICP)
 13.38 12.30 4.56 ↑ % 6.21 Billion Dollars 103.50 Million Dollars
21
UNUS SED LEO
(LEO)
 5.894 5.418 1.27 ↑ % 5.46 Billion Dollars 1.68 Million Dollars
22
Dai
(DAI)
 1.0000 0.9192 0.00 ↓ % 5.35 Billion Dollars 560.44 Million Dollars
23
Uniswap
(UNI)
 7.819 7.187 5.37 ↑ % 4.68 Billion Dollars 132.70 Million Dollars
24
Ethereum Classic
(ETC)
 28.65 26.34 1.62 ↑ % 4.22 Billion Dollars 235.17 Million Dollars
25
Hedera
(HBAR)
 0.1135150000 0.1043373123 -1.46 ↓ % 4.06 Billion Dollars 73.75 Million Dollars
26
Pepe
(PEPE)
 0.0000090000 0.0000082723 -7.85 ↓ % 3.97 Billion Dollars 896.00 Million Dollars
27
Render
(RNDR)
 9.921 9.119 -1.30 ↓ % 3.86 Billion Dollars 244.94 Million Dollars
28
Aptos
(APT)
 8.492 7.805 0.09 ↑ % 3.69 Billion Dollars 103.01 Million Dollars
29
Immutable
(IMX)
 2.424 2.228 0.20 ↑ % 3.59 Billion Dollars 63.69 Million Dollars
30
First Digital USD
(FDUSD)
 0.9999 0.9191 0.00 ↓ % 3.55 Billion Dollars 4.31 Billion Dollars
31
Cosmos
(ATOM)
 8.589 7.895 -0.87 ↓ % 3.36 Billion Dollars 100.39 Million Dollars
32
Cronos
(CRO)
 0.1244750000 0.1144111963 -0.16 ↓ % 3.31 Billion Dollars 9.15 Million Dollars
33
Filecoin
(FIL)
 5.853 5.379 -0.30 ↓ % 3.24 Billion Dollars 143.52 Million Dollars
34
Mantle
(MNT)
 0.9790 0.8999 -1.69 ↓ % 3.20 Billion Dollars 79.75 Million Dollars
35
Stellar
(XLM)
 0.1077540000 0.0990420891 -0.23 ↓ % 3.12 Billion Dollars 54.03 Million Dollars
36
Arweave
(AR)
 47.55 43.70 -2.51 ↓ % 3.11 Billion Dollars 100.93 Million Dollars
37
Stacks
(STX)
 2.080 1.9119 2.77 ↑ % 3.04 Billion Dollars 147.68 Million Dollars
38
OKB
(OKB)
 49.96 45.92 0.13 ↑ % 3.00 Billion Dollars 3.86 Million Dollars
39
The Graph
(GRT)
 0.3100570000 0.2849888916 -0.89 ↓ % 2.95 Billion Dollars 134.88 Million Dollars
40
Kaspa
(KAS)
 0.1218700000 0.1120168105 -0.17 ↓ % 2.88 Billion Dollars 21.35 Million Dollars
41
Optimism
(OP)
 2.551 2.345 -0.80 ↓ % 2.77 Billion Dollars 242.80 Million Dollars
42
Arbitrum
(ARB)
 1.0096 0.9280 -1.37 ↓ % 2.68 Billion Dollars 397.07 Million Dollars
43
Maker
(MKR)
 2,789.62 2,564.07 1.07 ↑ % 2.58 Billion Dollars 91.98 Million Dollars
44
VeChain
(VET)
 0.0354310000 0.0325664036 -1.60 ↓ % 2.58 Billion Dollars 51.26 Million Dollars
45
Bittensor
(TAO)
 377.71 347.17 -1.11 ↓ % 2.56 Billion Dollars 25.73 Million Dollars
46
dogwifhat
(WIF)
 2.544 2.338 -12.15 ↓ % 2.54 Billion Dollars 645.99 Million Dollars
47
Monero
(XMR)
 136.13 125.12 1.06 ↑ % 2.51 Billion Dollars 38.26 Million Dollars
48
Sui
(SUI)
 1.0583 0.9727 0.75 ↑ % 2.48 Billion Dollars 190.22 Million Dollars
49
Fantom
(FTM)
 0.8802 0.8090 9.88 ↑ % 2.47 Billion Dollars 546.56 Million Dollars
50
Injective
(INJ)
 24.74 22.74 1.37 ↑ % 2.31 Billion Dollars 63.19 Million Dollars
51
THORChain
(RUNE)
 6.770 6.222 -2.27 ↓ % 2.26 Billion Dollars 218.77 Million Dollars
52
Theta Network
(THETA)
 2.201 2.023 -1.06 ↓ % 2.20 Billion Dollars 31.31 Million Dollars
53
Fetch.ai
(FET)
 2.283 2.098 0.47 ↑ % 1.94 Billion Dollars 244.72 Million Dollars
54
FLOKI
(FLOKI)
 0.0002010000 0.0001847492 -5.48 ↓ % 1.92 Billion Dollars 286.08 Million Dollars
55
Celestia
(TIA)
 9.391 8.632 2.25 ↑ % 1.71 Billion Dollars 104.44 Million Dollars
56
Jupiter
(JUP)
 1.2525 1.1513 3.97 ↑ % 1.69 Billion Dollars 257.10 Million Dollars
57
Core
(CORE)
 1.8408 1.6920 0.20 ↑ % 1.64 Billion Dollars 72.77 Million Dollars
58
Sei
(SEI)
 0.5489 0.5045 -0.75 ↓ % 1.61 Billion Dollars 86.16 Million Dollars
59
Lido DAO
(LDO)
 1.7897 1.6450 -1.10 ↓ % 1.60 Billion Dollars 103.18 Million Dollars
60
Bitget Token
(BGB)
 1.0955 1.0069 1.51 ↑ % 1.53 Billion Dollars 48.97 Million Dollars
61
Bonk
(BONK)
 0.0000240000 0.0000220596 -2.11 ↓ % 1.52 Billion Dollars 214.82 Million Dollars
62
Algorand
(ALGO)
 0.1839990000 0.1691226809 1.59 ↑ % 1.50 Billion Dollars 50.03 Million Dollars
63
Akash Network
(AKT)
 5.856 5.382 0.90 ↑ % 1.39 Billion Dollars 40.04 Million Dollars
64
Gala
(GALA)
 0.0453650000 0.0416972397 0.80 ↑ % 1.38 Billion Dollars 163.57 Million Dollars
65
Flow
(FLOW)
 0.8948 0.8225 0.88 ↑ % 1.35 Billion Dollars 32.24 Million Dollars
66
Ondo
(ONDO)
 0.9642 0.8863 3.14 ↑ % 1.34 Billion Dollars 302.64 Million Dollars
67
Aave
(AAVE)
 88.33 81.18 0.65 ↑ % 1.31 Billion Dollars 59.63 Million Dollars
68
Bitcoin SV
(BSV)
 66.25 60.90 3.77 ↑ % 1.31 Billion Dollars 44.71 Million Dollars
69
SingularityNET
(AGIX)
 0.9509 0.8740 0.62 ↑ % 1.22 Billion Dollars 101.18 Million Dollars
70
Beam
(BEAM)
 0.0245480000 0.0225632942 -1.38 ↓ % 1.21 Billion Dollars 18.72 Million Dollars
71
Quant
(QNT)
 98.05 90.12 2.18 ↑ % 1.18 Billion Dollars 16.57 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.68 ↑ % 1.17 Billion Dollars 18.89 Million Dollars
73
Ethena
(ENA)
 0.7533 0.6923 2.76 ↑ % 1.15 Billion Dollars 353.90 Million Dollars
74
dYdX (Native)
(DYDX)
 2.034 1.8698 0.72 ↑ % 1.14 Billion Dollars 12.93 Million Dollars
75
Flare
(FLR)
 0.0278340000 0.0255836211 0.40 ↑ % 1.13 Billion Dollars 9.21 Million Dollars
76
Neo
(NEO)
 15.52 14.27 -0.12 ↓ % 1.09 Billion Dollars 32.54 Million Dollars
77
MultiversX
(EGLD)
 40.39 37.12 0.43 ↑ % 1.09 Billion Dollars 17.91 Million Dollars
78
Axie Infinity
(AXS)
 7.428 6.828 1.63 ↑ % 1.08 Billion Dollars 36.83 Million Dollars
79
Chiliz
(CHZ)
 0.1196620000 0.1099873273 -0.11 ↓ % 1.06 Billion Dollars 56.88 Million Dollars
80
Worldcoin
(WLD)
 4.885 4.490 -0.05 ↓ % 1.05 Billion Dollars 253.68 Million Dollars
81
The Sandbox
(SAND)
 0.4440320000 0.4081320128 -0.33 ↓ % 1.01 Billion Dollars 55.87 Million Dollars
82
Wormhole
(W)
 0.5478 0.5035 -1.95 ↓ % 986.09 Million Dollars 54.84 Million Dollars
83
eCash
(XEC)
 0.0000490000 0.0000450383 2.60 ↑ % 975.17 Million Dollars 18.07 Million Dollars
84
JasmyCoin
(JASMY)
 0.0196440000 0.0180557826 -2.58 ↓ % 968.45 Million Dollars 51.47 Million Dollars
85
KuCoin Token
(KCS)
 9.828 9.033 0.62 ↑ % 941.71 Million Dollars 1.25 Million Dollars
86
Tezos
(XTZ)
 0.9355 0.8599 -0.15 ↓ % 918.38 Million Dollars 28.29 Million Dollars
87
EOS
(EOS)
 0.8115 0.7459 -0.59 ↓ % 913.99 Million Dollars 90.61 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8330 0.7656 -0.01 ↓ % 911.49 Million Dollars 6.90 Million Dollars
89
Conflux
(CFX)
 0.2238430000 0.2057452935 1.38 ↑ % 904.06 Million Dollars 32.11 Million Dollars
90
Ronin
(RON)
 2.767 2.543 2.17 ↑ % 893.71 Million Dollars 14.24 Million Dollars
91
Mina
(MINA)
 0.7988 0.7342 -0.76 ↓ % 883.40 Million Dollars 16.20 Million Dollars
92
Synthetix
(SNX)
 2.670 2.454 -0.79 ↓ % 875.08 Million Dollars 35.41 Million Dollars
93
ORDI
(ORDI)
 40.26 37.01 4.22 ↑ % 845.53 Million Dollars 260.29 Million Dollars
94
Starknet
(STRK)
 1.1353 1.0435 -0.48 ↓ % 826.49 Million Dollars 100.68 Million Dollars
95
Decentraland
(MANA)
 0.4315810000 0.3966876761 -0.57 ↓ % 823.60 Million Dollars 46.84 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0114750000 0.0105472463 -3.85 ↓ % 791.38 Million Dollars 365.10 Million Dollars
97
Gnosis
(GNO)
 300.80 276.48 5.31 ↑ % 778.96 Million Dollars 23.07 Million Dollars
98
Pendle
(PENDLE)
 4.947 4.547 2.27 ↑ % 761.52 Million Dollars 111.98 Million Dollars
99
ApeCoin
(APE)
 1.2374 1.1373 0.04 ↑ % 748.48 Million Dollars 37.08 Million Dollars
100
GateToken
(GT)
 7.975 7.330 0.92 ↑ % 743.50 Million Dollars 4.43 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers