Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,966.65 57,251.67 0.21 ↑ % 1,220.65 Billion Dollars 24.05 Billion Dollars
2
Ethereum
(ETH)
 2,907.18 2,685.98 -0.24 ↓ % 349.20 Billion Dollars 11.27 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9240 0.06 ↑ % 110.86 Billion Dollars 51.63 Billion Dollars
4
BNB
(BNB)
 568.15 524.92 -3.29 ↓ % 83.85 Billion Dollars 1.96 Billion Dollars
5
Solana
(SOL)
 143.78 132.84 -1.41 ↓ % 64.51 Billion Dollars 2.34 Billion Dollars
6
USDC
(USDC)
 1.0003 0.9242 0.03 ↑ % 32.91 Billion Dollars 5.14 Billion Dollars
7
XRP
(XRP)
 0.4991720000 0.4611905017 -1.12 ↓ % 27.63 Billion Dollars 992.01 Million Dollars
8
Toncoin
(TON)
 6.929 6.402 -0.95 ↓ % 24.07 Billion Dollars 412.14 Million Dollars
9
Dogecoin
(DOGE)
 0.1476480000 0.1364136113 -2.13 ↓ % 21.31 Billion Dollars 1.66 Billion Dollars
10
Cardano
(ADA)
 0.4293230000 0.3966562423 -1.52 ↓ % 15.31 Billion Dollars 263.64 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000221739 -0.44 ↓ % 13.90 Billion Dollars 875.26 Million Dollars
12
Avalanche
(AVAX)
 32.54 30.06 0.26 ↑ % 12.43 Billion Dollars 378.71 Million Dollars
13
TRON
(TRX)
 0.1253840000 0.1158436568 0.25 ↑ % 10.97 Billion Dollars 226.69 Million Dollars
14
Polkadot
(DOT)
 6.502 6.008 -1.48 ↓ % 9.35 Billion Dollars 148.14 Million Dollars
15
Bitcoin Cash
(BCH)
 429.92 397.21 -0.92 ↓ % 8.47 Billion Dollars 231.90 Million Dollars
16
Chainlink
(LINK)
 13.03 12.04 -2.86 ↓ % 7.65 Billion Dollars 283.14 Million Dollars
17
NEAR Protocol
(NEAR)
 6.940 6.412 -5.17 ↓ % 7.47 Billion Dollars 414.64 Million Dollars
18
Polygon
(MATIC)
 0.6515 0.6020 -1.20 ↓ % 6.45 Billion Dollars 256.32 Million Dollars
19
Litecoin
(LTC)
 78.86 72.86 -2.46 ↓ % 5.88 Billion Dollars 343.71 Million Dollars
20
Internet Computer
(ICP)
 11.98 11.07 0.81 ↑ % 5.56 Billion Dollars 132.94 Million Dollars
21
UNUS SED LEO
(LEO)
 5.939 5.487 0.21 ↑ % 5.50 Billion Dollars 1.90 Million Dollars
22
Dai
(DAI)
 1.0000 0.9239 0.02 ↑ % 5.35 Billion Dollars 795.59 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000101630 8.08 ↑ % 4.79 Billion Dollars 3.82 Billion Dollars
24
Uniswap
(UNI)
 6.867 6.345 -1.04 ↓ % 4.11 Billion Dollars 93.14 Million Dollars
25
Render
(RNDR)
 10.27 9.489 -5.52 ↓ % 3.99 Billion Dollars 543.21 Million Dollars
26
First Digital USD
(FDUSD)
 0.9998 0.9238 -0.03 ↓ % 3.80 Billion Dollars 5.84 Billion Dollars
27
Hedera
(HBAR)
 0.1061600000 0.0980823918 -2.79 ↓ % 3.79 Billion Dollars 70.96 Million Dollars
28
Ethereum Classic
(ETC)
 25.64 23.69 -1.46 ↓ % 3.77 Billion Dollars 166.95 Million Dollars
29
Aptos
(APT)
 7.899 7.298 -2.75 ↓ % 3.43 Billion Dollars 103.54 Million Dollars
30
Cronos
(CRO)
 0.1216700000 0.1124122514 -1.52 ↓ % 3.23 Billion Dollars 9.27 Million Dollars
31
Cosmos
(ATOM)
 8.162 7.541 -2.41 ↓ % 3.19 Billion Dollars 109.16 Million Dollars
32
Mantle
(MNT)
 0.9533 0.8808 -2.41 ↓ % 3.11 Billion Dollars 57.60 Million Dollars
33
Filecoin
(FIL)
 5.387 4.977 -2.49 ↓ % 2.97 Billion Dollars 135.21 Million Dollars
34
Stellar
(XLM)
 0.1026700000 0.0948579424 -1.13 ↓ % 2.97 Billion Dollars 49.64 Million Dollars
35
OKB
(OKB)
 48.80 45.09 -0.95 ↓ % 2.93 Billion Dollars 2.85 Million Dollars
36
Immutable
(IMX)
 2.005 1.8527 -4.84 ↓ % 2.92 Billion Dollars 60.05 Million Dollars
37
dogwifhat
(WIF)
 2.894 2.674 -6.45 ↓ % 2.89 Billion Dollars 818.88 Million Dollars
38
Stacks
(STX)
 1.9001 1.7555 -4.81 ↓ % 2.77 Billion Dollars 83.99 Million Dollars
39
Kaspa
(KAS)
 0.1140830000 0.1054025386 -0.72 ↓ % 2.70 Billion Dollars 31.50 Million Dollars
40
Arweave
(AR)
 41.17 38.03 5.55 ↑ % 2.69 Billion Dollars 103.59 Million Dollars
41
Optimism
(OP)
 2.431 2.246 -1.36 ↓ % 2.54 Billion Dollars 177.44 Million Dollars
42
The Graph
(GRT)
 0.2669370000 0.2466260306 -2.45 ↓ % 2.53 Billion Dollars 87.07 Million Dollars
43
Maker
(MKR)
 2,724.50 2,517.20 0.97 ↑ % 2.52 Billion Dollars 47.86 Million Dollars
44
Arbitrum
(ARB)
 0.9390 0.8676 -3.68 ↓ % 2.49 Billion Dollars 303.03 Million Dollars
45
Monero
(XMR)
 133.15 123.02 -1.14 ↓ % 2.45 Billion Dollars 39.33 Million Dollars
46
VeChain
(VET)
 0.0336360000 0.0310766704 -0.53 ↓ % 2.45 Billion Dollars 42.49 Million Dollars
47
Bittensor
(TAO)
 349.36 322.78 0.84 ↑ % 2.36 Billion Dollars 28.97 Million Dollars
48
Sui
(SUI)
 0.9097 0.8405 -4.09 ↓ % 2.13 Billion Dollars 161.27 Million Dollars
49
Injective
(INJ)
 21.62 19.98 -3.81 ↓ % 2.02 Billion Dollars 75.90 Million Dollars
50
FLOKI
(FLOKI)
 0.0002100000 0.0001940213 10.32 ↑ % 2.01 Billion Dollars 764.03 Million Dollars
51
Theta Network
(THETA)
 1.9461 1.7980 -2.32 ↓ % 1.95 Billion Dollars 23.30 Million Dollars
52
THORChain
(RUNE)
 5.626 5.198 1.47 ↑ % 1.88 Billion Dollars 323.50 Million Dollars
53
Fantom
(FTM)
 0.6480 0.5987 -3.10 ↓ % 1.82 Billion Dollars 122.67 Million Dollars
54
Fetch.ai
(FET)
 2.021 1.8670 -3.25 ↓ % 1.71 Billion Dollars 172.87 Million Dollars
55
Bonk
(BONK)
 0.0000240000 0.0000221739 2.08 ↑ % 1.54 Billion Dollars 362.18 Million Dollars
56
Celestia
(TIA)
 8.224 7.598 -6.44 ↓ % 1.50 Billion Dollars 62.31 Million Dollars
57
Bitget Token
(BGB)
 1.0534 0.9732 0.25 ↑ % 1.47 Billion Dollars 31.97 Million Dollars
58
Lido DAO
(LDO)
 1.5969 1.4754 -1.92 ↓ % 1.42 Billion Dollars 75.82 Million Dollars
59
Core
(CORE)
 1.5790 1.4588 -1.81 ↓ % 1.40 Billion Dollars 64.23 Million Dollars
60
Algorand
(ALGO)
 0.1717980000 0.1587260620 -2.67 ↓ % 1.40 Billion Dollars 41.30 Million Dollars
61
Jupiter
(JUP)
 1.0352 0.9564 -2.42 ↓ % 1.40 Billion Dollars 117.66 Million Dollars
62
Sei
(SEI)
 0.4568990000 0.4221340120 -2.81 ↓ % 1.34 Billion Dollars 93.26 Million Dollars
63
Flow
(FLOW)
 0.8210 0.7586 -2.81 ↓ % 1.24 Billion Dollars 35.82 Million Dollars
64
Gala
(GALA)
 0.0398140000 0.0367845926 -3.14 ↓ % 1.21 Billion Dollars 114.61 Million Dollars
65
Aave
(AAVE)
 81.50 75.30 -0.18 ↓ % 1.21 Billion Dollars 51.22 Million Dollars
66
Akash Network
(AKT)
 5.042 4.658 -4.25 ↓ % 1.19 Billion Dollars 40.33 Million Dollars
67
Bitcoin SV
(BSV)
 59.43 54.91 -2.93 ↓ % 1.17 Billion Dollars 35.38 Million Dollars
68
Quant
(QNT)
 93.21 86.12 -0.94 ↓ % 1.13 Billion Dollars 16.02 Million Dollars
69
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009239 -1.14 ↓ % 1.12 Billion Dollars 22.29 Million Dollars
70
SingularityNET
(AGIX)
 0.8447 0.7805 -3.48 ↓ % 1.08 Billion Dollars 88.46 Million Dollars
71
Flare
(FLR)
 0.0266070000 0.0245825000 -1.57 ↓ % 1.08 Billion Dollars 8.62 Million Dollars
72
Ethena
(ENA)
 0.7027 0.6492 -6.60 ↓ % 1.07 Billion Dollars 379.50 Million Dollars
73
dYdX (Native)
(DYDX)
 1.9020 1.7573 -3.08 ↓ % 1.06 Billion Dollars 14.43 Million Dollars
74
Beam
(BEAM)
 0.0212560000 0.0196386522 -4.34 ↓ % 1.05 Billion Dollars 17.90 Million Dollars
75
Ondo
(ONDO)
 0.7500 0.6930 -0.92 ↓ % 1.04 Billion Dollars 105.93 Million Dollars
76
Worldcoin
(WLD)
 4.820 4.453 -8.13 ↓ % 1.03 Billion Dollars 608.74 Million Dollars
77
Neo
(NEO)
 14.51 13.41 -3.05 ↓ % 1.02 Billion Dollars 36.86 Million Dollars
78
MultiversX
(EGLD)
 37.81 34.93 -1.41 ↓ % 1.02 Billion Dollars 19.72 Million Dollars
79
Chiliz
(CHZ)
 0.1133040000 0.1046828119 -2.17 ↓ % 1.01 Billion Dollars 52.88 Million Dollars
80
Wormhole
(W)
 0.5441 0.5027 3.21 ↑ % 979.43 Million Dollars 71.56 Million Dollars
81
Axie Infinity
(AXS)
 6.720 6.208 -1.40 ↓ % 971.78 Million Dollars 31.23 Million Dollars
82
The Sandbox
(SAND)
 0.4101670000 0.3789578031 -1.31 ↓ % 929.33 Million Dollars 63.22 Million Dollars
83
KuCoin Token
(KCS)
 9.573 8.845 -3.13 ↓ % 917.31 Million Dollars 1.76 Million Dollars
84
eCash
(XEC)
 0.0000460000 0.0000424999 -4.09 ↓ % 903.36 Million Dollars 36.27 Million Dollars
85
JasmyCoin
(JASMY)
 0.0179240000 0.0165601808 -1.61 ↓ % 883.66 Million Dollars 42.97 Million Dollars
86
Tezos
(XTZ)
 0.8781 0.8112 -1.14 ↓ % 861.96 Million Dollars 39.75 Million Dollars
87
EOS
(EOS)
 0.7539 0.6965 -2.93 ↓ % 848.82 Million Dollars 118.45 Million Dollars
88
Starknet
(STRK)
 1.1589 1.0707 0.32 ↑ % 843.66 Million Dollars 98.52 Million Dollars
89
AIOZ Network
(AIOZ)
 0.7628 0.7047 -2.50 ↓ % 834.11 Million Dollars 5.21 Million Dollars
90
Mina
(MINA)
 0.7338 0.6780 -4.37 ↓ % 810.10 Million Dollars 17.79 Million Dollars
91
Ronin
(RON)
 2.485 2.296 -2.00 ↓ % 800.58 Million Dollars 9.82 Million Dollars
92
Conflux
(CFX)
 0.1969230000 0.1819393259 -4.13 ↓ % 795.12 Million Dollars 38.87 Million Dollars
93
Synthetix
(SNX)
 2.399 2.216 0.21 ↑ % 786.19 Million Dollars 23.04 Million Dollars
94
Decentraland
(MANA)
 0.4046710000 0.3738799883 -0.91 ↓ % 772.24 Million Dollars 46.35 Million Dollars
95
ORDI
(ORDI)
 36.68 33.89 -1.17 ↓ % 770.35 Million Dollars 148.88 Million Dollars
96
GateToken
(GT)
 8.007 7.398 -0.40 ↓ % 746.48 Million Dollars 3.16 Million Dollars
97
USDD
(USDD)
 0.9979 0.9220 0.12 ↑ % 733.89 Million Dollars 5.35 Million Dollars
98
Helium
(HNT)
 4.556 4.209 -4.57 ↓ % 732.92 Million Dollars 5.60 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0105760000 0.0097712827 -3.12 ↓ % 729.36 Million Dollars 581.68 Million Dollars
100
Gnosis
(GNO)
 273.32 252.53 -2.96 ↓ % 707.80 Million Dollars 19.22 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers