Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,917.62 57,400.48 1.36 ↑ % 1,219.66 Billion Dollars 27.92 Billion Dollars
2
Ethereum
(ETH)
 2,906.43 2,694.39 0.79 ↑ % 349.11 Billion Dollars 12.13 Billion Dollars
3
Tether USDt
(USDT)
 0.9994 0.9265 -0.04 ↓ % 110.79 Billion Dollars 51.04 Billion Dollars
4
BNB
(BNB)
 586.31 543.53 -0.50 ↓ % 86.53 Billion Dollars 1.50 Billion Dollars
5
Solana
(SOL)
 145.57 134.95 4.51 ↑ % 65.29 Billion Dollars 2.33 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9269 -0.02 ↓ % 33.15 Billion Dollars 5.34 Billion Dollars
7
XRP
(XRP)
 0.5022 0.4655875314 1.96 ↑ % 27.80 Billion Dollars 857.16 Million Dollars
8
Toncoin
(TON)
 7.047 6.533 -0.86 ↓ % 24.48 Billion Dollars 756.50 Million Dollars
9
Dogecoin
(DOGE)
 0.1489680000 0.1381001885 8.01 ↑ % 21.49 Billion Dollars 1.97 Billion Dollars
10
Cardano
(ADA)
 0.4330540000 0.4014609785 1.20 ↑ % 15.45 Billion Dollars 359.22 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213221 7.28 ↑ % 13.77 Billion Dollars 931.99 Million Dollars
12
Avalanche
(AVAX)
 31.95 29.62 -0.88 ↓ % 12.20 Billion Dollars 355.21 Million Dollars
13
TRON
(TRX)
 0.1253260000 0.1161829670 -0.79 ↓ % 10.96 Billion Dollars 251.98 Million Dollars
14
Polkadot
(DOT)
 6.561 6.082 0.91 ↑ % 9.43 Billion Dollars 156.59 Million Dollars
15
Bitcoin Cash
(BCH)
 431.81 400.30 1.31 ↑ % 8.51 Billion Dollars 247.41 Million Dollars
16
Chainlink
(LINK)
 13.27 12.30 0.96 ↑ % 7.79 Billion Dollars 256.24 Million Dollars
17
NEAR Protocol
(NEAR)
 7.175 6.652 8.45 ↑ % 7.72 Billion Dollars 450.73 Million Dollars
18
Polygon
(MATIC)
 0.6556 0.6078 0.10 ↑ % 6.50 Billion Dollars 207.54 Million Dollars
19
Litecoin
(LTC)
 79.74 73.92 -0.24 ↓ % 5.94 Billion Dollars 310.77 Million Dollars
20
UNUS SED LEO
(LEO)
 5.912 5.481 -0.68 ↓ % 5.48 Billion Dollars 1.91 Million Dollars
21
Internet Computer
(ICP)
 11.69 10.84 2.46 ↑ % 5.42 Billion Dollars 125.57 Million Dollars
22
Dai
(DAI)
 0.9998 0.9269 -0.01 ↓ % 5.35 Billion Dollars 677.26 Million Dollars
23
Render
(RNDR)
 10.98 10.17 4.90 ↑ % 4.27 Billion Dollars 414.45 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092705 19.86 ↑ % 4.24 Billion Dollars 2.09 Billion Dollars
25
Uniswap
(UNI)
 6.875 6.374 -0.31 ↓ % 4.12 Billion Dollars 107.90 Million Dollars
26
First Digital USD
(FDUSD)
 1.0010 0.9279 0.08 ↑ % 3.85 Billion Dollars 6.82 Billion Dollars
27
Hedera
(HBAR)
 0.1075830000 0.0997343898 3.44 ↑ % 3.84 Billion Dollars 75.59 Million Dollars
28
Ethereum Classic
(ETC)
 25.79 23.91 0.65 ↑ % 3.79 Billion Dollars 195.91 Million Dollars
29
Aptos
(APT)
 8.076 7.487 1.27 ↑ % 3.50 Billion Dollars 146.75 Million Dollars
30
Cronos
(CRO)
 0.1238030000 0.1147710759 1.28 ↑ % 3.29 Billion Dollars 10.34 Million Dollars
31
Cosmos
(ATOM)
 8.307 7.701 -0.20 ↓ % 3.25 Billion Dollars 101.73 Million Dollars
32
Mantle
(MNT)
 0.9741 0.9031 0.90 ↑ % 3.18 Billion Dollars 54.30 Million Dollars
33
Immutable
(IMX)
 2.116 1.9620 2.08 ↑ % 3.08 Billion Dollars 54.44 Million Dollars
34
dogwifhat
(WIF)
 3.040 2.818 8.76 ↑ % 3.04 Billion Dollars 684.71 Million Dollars
35
Filecoin
(FIL)
 5.473 5.073 0.85 ↑ % 3.02 Billion Dollars 136.40 Million Dollars
36
Stellar
(XLM)
 0.1032590000 0.0957258429 1.46 ↑ % 2.99 Billion Dollars 51.62 Million Dollars
37
OKB
(OKB)
 49.34 45.74 0.91 ↑ % 2.96 Billion Dollars 3.64 Million Dollars
38
Stacks
(STX)
 1.9880 1.8430 4.47 ↑ % 2.90 Billion Dollars 118.35 Million Dollars
39
Kaspa
(KAS)
 0.1147150000 0.1063460819 -0.46 ↓ % 2.71 Billion Dollars 37.66 Million Dollars
40
The Graph
(GRT)
 0.2737400000 0.2537695720 2.78 ↑ % 2.60 Billion Dollars 109.45 Million Dollars
41
Arweave
(AR)
 39.38 36.50 2.11 ↑ % 2.58 Billion Dollars 151.27 Million Dollars
42
Arbitrum
(ARB)
 0.9680 0.8974 0.27 ↑ % 2.57 Billion Dollars 240.85 Million Dollars
43
Optimism
(OP)
 2.439 2.261 -0.45 ↓ % 2.55 Billion Dollars 181.00 Million Dollars
44
Monero
(XMR)
 135.49 125.61 3.03 ↑ % 2.50 Billion Dollars 47.57 Million Dollars
45
Maker
(MKR)
 2,682.98 2,487.25 0.80 ↑ % 2.48 Billion Dollars 48.73 Million Dollars
46
VeChain
(VET)
 0.0336680000 0.0312117847 2.07 ↑ % 2.45 Billion Dollars 44.10 Million Dollars
47
Bittensor
(TAO)
 350.76 325.17 -1.68 ↓ % 2.37 Billion Dollars 35.84 Million Dollars
48
Sui
(SUI)
 0.9403 0.8717 -2.13 ↓ % 2.20 Billion Dollars 152.26 Million Dollars
49
Injective
(INJ)
 22.29 20.66 0.15 ↑ % 2.08 Billion Dollars 86.29 Million Dollars
50
Theta Network
(THETA)
 1.9671 1.8236 1.78 ↑ % 1.97 Billion Dollars 30.22 Million Dollars
51
THORChain
(RUNE)
 5.544 5.140 -6.10 ↓ % 1.86 Billion Dollars 346.81 Million Dollars
52
Fantom
(FTM)
 0.6607 0.6125 -1.46 ↓ % 1.85 Billion Dollars 105.46 Million Dollars
53
FLOKI
(FLOKI)
 0.0001910000 0.0001770658 17.53 ↑ % 1.82 Billion Dollars 462.67 Million Dollars
54
Fetch.ai
(FET)
 2.078 1.9263 0.28 ↑ % 1.76 Billion Dollars 166.45 Million Dollars
55
Celestia
(TIA)
 8.714 8.078 -2.88 ↓ % 1.59 Billion Dollars 72.74 Million Dollars
56
Bonk
(BONK)
 0.0000240000 0.0000222491 8.34 ↑ % 1.51 Billion Dollars 331.58 Million Dollars
57
Bitget Token
(BGB)
 1.0604 0.9831 -0.52 ↓ % 1.48 Billion Dollars 37.19 Million Dollars
58
Lido DAO
(LDO)
 1.6334 1.5142 -5.33 ↓ % 1.46 Billion Dollars 81.04 Million Dollars
59
Jupiter
(JUP)
 1.0666 0.9887 5.29 ↑ % 1.44 Billion Dollars 152.01 Million Dollars
60
Algorand
(ALGO)
 0.1746910000 0.1619465928 1.29 ↑ % 1.42 Billion Dollars 43.58 Million Dollars
61
Core
(CORE)
 1.5910 1.4750 -4.17 ↓ % 1.41 Billion Dollars 74.68 Million Dollars
62
Sei
(SEI)
 0.4681760000 0.4340206881 -1.78 ↓ % 1.31 Billion Dollars 98.51 Million Dollars
63
Flow
(FLOW)
 0.8390 0.7778 2.57 ↑ % 1.26 Billion Dollars 38.25 Million Dollars
64
Akash Network
(AKT)
 5.293 4.907 0.67 ↑ % 1.25 Billion Dollars 71.97 Million Dollars
65
Gala
(GALA)
 0.0405860000 0.0376250890 1.54 ↑ % 1.23 Billion Dollars 110.23 Million Dollars
66
Bitcoin SV
(BSV)
 61.35 56.87 3.07 ↑ % 1.21 Billion Dollars 38.13 Million Dollars
67
Aave
(AAVE)
 81.22 75.30 0.44 ↑ % 1.20 Billion Dollars 61.12 Million Dollars
68
Ethena
(ENA)
 0.7533 0.6983 -5.85 ↓ % 1.15 Billion Dollars 259.96 Million Dollars
69
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009270 1.68 ↑ % 1.13 Billion Dollars 31.26 Million Dollars
70
Quant
(QNT)
 93.45 86.63 0.98 ↑ % 1.13 Billion Dollars 13.04 Million Dollars
71
SingularityNET
(AGIX)
 0.8695 0.8060 0.32 ↑ % 1.11 Billion Dollars 98.10 Million Dollars
72
Worldcoin
(WLD)
 5.225 4.844 -7.58 ↓ % 1.11 Billion Dollars 650.76 Million Dollars
73
Flare
(FLR)
 0.0270900000 0.0251136761 -0.69 ↓ % 1.10 Billion Dollars 6.14 Million Dollars
74
Beam
(BEAM)
 0.0219700000 0.0203672006 -0.58 ↓ % 1.09 Billion Dollars 21.61 Million Dollars
75
dYdX (Native)
(DYDX)
 1.9435 1.8018 -1.55 ↓ % 1.09 Billion Dollars 6.55 Million Dollars
76
Neo
(NEO)
 14.86 13.77 2.37 ↑ % 1.05 Billion Dollars 45.30 Million Dollars
77
Ondo
(ONDO)
 0.7528 0.6979 -0.85 ↓ % 1.05 Billion Dollars 121.25 Million Dollars
78
MultiversX
(EGLD)
 37.98 35.21 1.39 ↑ % 1.02 Billion Dollars 18.66 Million Dollars
79
Chiliz
(CHZ)
 0.1149520000 0.1065657918 -2.55 ↓ % 1.02 Billion Dollars 66.50 Million Dollars
80
Axie Infinity
(AXS)
 6.732 6.240 0.77 ↑ % 973.37 Million Dollars 37.56 Million Dollars
81
KuCoin Token
(KCS)
 9.972 9.244 -0.17 ↓ % 955.52 Million Dollars 1.99 Million Dollars
82
Wormhole
(W)
 0.5218 0.4837233323 -5.67 ↓ % 939.22 Million Dollars 141.26 Million Dollars
83
eCash
(XEC)
 0.0000470000 0.0000435712 8.74 ↑ % 934.77 Million Dollars 36.19 Million Dollars
84
The Sandbox
(SAND)
 0.4114580000 0.3814404931 1.48 ↑ % 932.25 Million Dollars 61.02 Million Dollars
85
Pendle
(PENDLE)
 3.885 3.602 -2.88 ↓ % 929.24 Million Dollars 67.31 Million Dollars
86
JasmyCoin
(JASMY)
 0.0184980000 0.0171484969 6.82 ↑ % 911.97 Million Dollars 54.98 Million Dollars
87
EOS
(EOS)
 0.7790 0.7221 2.85 ↑ % 876.99 Million Dollars 115.84 Million Dollars
88
AIOZ Network
(AIOZ)
 0.7894 0.7318 7.00 ↑ % 862.99 Million Dollars 9.42 Million Dollars
89
Tezos
(XTZ)
 0.8781 0.8140 1.68 ↑ % 862.00 Million Dollars 33.06 Million Dollars
90
Starknet
(STRK)
 1.1487 1.0649 -1.25 ↓ % 836.26 Million Dollars 95.76 Million Dollars
91
Mina
(MINA)
 0.7572 0.7020 0.22 ↑ % 835.43 Million Dollars 18.26 Million Dollars
92
Conflux
(CFX)
 0.2034340000 0.1885926760 0.33 ↑ % 821.33 Million Dollars 45.25 Million Dollars
93
Ronin
(RON)
 2.532 2.348 0.82 ↑ % 815.31 Million Dollars 12.34 Million Dollars
94
ORDI
(ORDI)
 37.37 34.65 7.97 ↑ % 784.86 Million Dollars 155.25 Million Dollars
95
Synthetix
(SNX)
 2.374 2.201 -3.49 ↓ % 778.03 Million Dollars 24.92 Million Dollars
96
Decentraland
(MANA)
 0.4044450000 0.3749391195 1.59 ↑ % 771.81 Million Dollars 44.83 Million Dollars
97
Helium
(HNT)
 4.748 4.401 1.90 ↑ % 763.80 Million Dollars 8.25 Million Dollars
98
BOOK OF MEME
(BOME)
 0.0109630000 0.0101632053 9.50 ↑ % 756.11 Million Dollars 366.07 Million Dollars
99
GateToken
(GT)
 8.021 7.436 1.53 ↑ % 747.74 Million Dollars 3.85 Million Dollars
100
Gnosis
(GNO)
 283.69 262.99 1.05 ↑ % 734.63 Million Dollars 9.85 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers