Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,042.66 60,813.34 0.15 ↑ % 1,301.00 Billion Dollars 30.11 Billion Dollars
2
Ethereum
(ETH)
 2,963.65 2,728.99 -1.75 ↓ % 355.99 Billion Dollars 12.32 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9209 -0.01 ↓ % 111.21 Billion Dollars 58.08 Billion Dollars
4
BNB
(BNB)
 573.44 528.03 -1.99 ↓ % 84.63 Billion Dollars 1.71 Billion Dollars
5
Solana
(SOL)
 166.93 153.72 3.25 ↑ % 74.92 Billion Dollars 3.34 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9208 0.00 ↑ % 33.31 Billion Dollars 6.33 Billion Dollars
7
XRP
(XRP)
 0.5183 0.4772816665 -0.06 ↓ % 28.66 Billion Dollars 1.11 Billion Dollars
8
Toncoin
(TON)
 6.688 6.158 -1.89 ↓ % 23.23 Billion Dollars 775.20 Million Dollars
9
Dogecoin
(DOGE)
 0.1514780000 0.1394838205 -2.67 ↓ % 21.86 Billion Dollars 1.15 Billion Dollars
10
Cardano
(ADA)
 0.4671040000 0.4301182382 2.03 ↑ % 16.66 Billion Dollars 355.91 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000230205 -2.85 ↓ % 14.49 Billion Dollars 658.81 Million Dollars
12
Avalanche
(AVAX)
 35.91 33.07 3.51 ↑ % 13.72 Billion Dollars 371.42 Million Dollars
13
TRON
(TRX)
 0.1241530000 0.1143224413 -0.50 ↓ % 10.86 Billion Dollars 326.13 Million Dollars
14
Polkadot
(DOT)
 7.139 6.573 2.68 ↑ % 10.26 Billion Dollars 206.24 Million Dollars
15
Chainlink
(LINK)
 15.99 14.73 14.55 ↑ % 9.39 Billion Dollars 1.02 Billion Dollars
16
NEAR Protocol
(NEAR)
 8.291 7.635 2.88 ↑ % 8.93 Billion Dollars 602.90 Million Dollars
17
Bitcoin Cash
(BCH)
 448.97 413.42 -1.82 ↓ % 8.85 Billion Dollars 255.32 Million Dollars
18
Polygon
(MATIC)
 0.6999 0.6445 1.62 ↑ % 6.93 Billion Dollars 263.82 Million Dollars
19
Litecoin
(LTC)
 82.51 75.98 0.19 ↑ % 6.15 Billion Dollars 303.24 Million Dollars
20
Internet Computer
(ICP)
 12.39 11.41 -0.08 ↓ % 5.75 Billion Dollars 97.44 Million Dollars
21
UNUS SED LEO
(LEO)
 5.909 5.442 -1.22 ↓ % 5.47 Billion Dollars 2.62 Million Dollars
22
Dai
(DAI)
 1.0000 0.9208 0.00 ↓ % 5.35 Billion Dollars 433.12 Million Dollars
23
Uniswap
(UNI)
 7.329 6.749 -0.89 ↓ % 4.39 Billion Dollars 105.29 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092082 -5.22 ↓ % 4.24 Billion Dollars 1.32 Billion Dollars
25
Hedera
(HBAR)
 0.1173340000 0.1080433765 6.19 ↑ % 4.19 Billion Dollars 97.45 Million Dollars
26
Ethereum Classic
(ETC)
 27.46 25.28 0.93 ↑ % 4.04 Billion Dollars 224.88 Million Dollars
27
Render
(RNDR)
 10.14 9.335 -5.38 ↓ % 3.94 Billion Dollars 371.07 Million Dollars
28
Immutable
(IMX)
 2.468 2.273 5.25 ↑ % 3.66 Billion Dollars 131.20 Million Dollars
29
Aptos
(APT)
 8.407 7.741 -1.38 ↓ % 3.65 Billion Dollars 113.49 Million Dollars
30
First Digital USD
(FDUSD)
 0.9996 0.9205 -0.02 ↓ % 3.62 Billion Dollars 5.90 Billion Dollars
31
Cosmos
(ATOM)
 8.528 7.853 0.92 ↑ % 3.33 Billion Dollars 141.36 Million Dollars
32
Cronos
(CRO)
 0.1234860000 0.1137082550 -1.92 ↓ % 3.28 Billion Dollars 9.46 Million Dollars
33
Mantle
(MNT)
 0.9784 0.9009 -1.59 ↓ % 3.19 Billion Dollars 65.66 Million Dollars
34
Filecoin
(FIL)
 5.760 5.304 -1.41 ↓ % 3.18 Billion Dollars 173.14 Million Dollars
35
Arweave
(AR)
 47.67 43.89 9.40 ↑ % 3.12 Billion Dollars 146.16 Million Dollars
36
Stellar
(XLM)
 0.1071770000 0.0986906180 -0.11 ↓ % 3.10 Billion Dollars 54.39 Million Dollars
37
OKB
(OKB)
 49.22 45.32 -1.46 ↓ % 2.95 Billion Dollars 4.15 Million Dollars
38
Stacks
(STX)
 2.001 1.8429 -7.81 ↓ % 2.92 Billion Dollars 309.91 Million Dollars
39
The Graph
(GRT)
 0.3056480000 0.2814464857 -1.84 ↓ % 2.90 Billion Dollars 143.28 Million Dollars
40
Kaspa
(KAS)
 0.1217000000 0.1120636723 -0.52 ↓ % 2.88 Billion Dollars 24.96 Million Dollars
41
dogwifhat
(WIF)
 2.854 2.628 -4.14 ↓ % 2.85 Billion Dollars 550.41 Million Dollars
42
Arbitrum
(ARB)
 0.9838 0.9059 -0.48 ↓ % 2.61 Billion Dollars 311.12 Million Dollars
43
Bittensor
(TAO)
 383.77 353.38 -2.40 ↓ % 2.60 Billion Dollars 38.41 Million Dollars
44
VeChain
(VET)
 0.0353780000 0.0325767346 -0.55 ↓ % 2.57 Billion Dollars 52.60 Million Dollars
45
Maker
(MKR)
 2,687.86 2,475.03 -3.92 ↓ % 2.49 Billion Dollars 67.97 Million Dollars
46
Optimism
(OP)
 2.379 2.190 -4.09 ↓ % 2.49 Billion Dollars 236.87 Million Dollars
47
Sui
(SUI)
 1.0531 0.9697 4.53 ↑ % 2.46 Billion Dollars 268.64 Million Dollars
48
Monero
(XMR)
 133.40 122.84 -0.46 ↓ % 2.46 Billion Dollars 40.74 Million Dollars
49
Fantom
(FTM)
 0.8190 0.7542 2.04 ↑ % 2.30 Billion Dollars 480.74 Million Dollars
50
THORChain
(RUNE)
 6.834 6.293 5.38 ↑ % 2.29 Billion Dollars 513.60 Million Dollars
51
Injective
(INJ)
 24.13 22.22 1.41 ↑ % 2.25 Billion Dollars 70.11 Million Dollars
52
Theta Network
(THETA)
 2.186 2.013 2.10 ↑ % 2.19 Billion Dollars 46.52 Million Dollars
53
FLOKI
(FLOKI)
 0.0002120000 0.0001952136 -2.07 ↓ % 2.02 Billion Dollars 445.06 Million Dollars
54
Fetch.ai
(FET)
 2.266 2.087 -0.56 ↓ % 1.92 Billion Dollars 265.93 Million Dollars
55
Celestia
(TIA)
 9.109 8.388 0.77 ↑ % 1.66 Billion Dollars 74.37 Million Dollars
56
Sei
(SEI)
 0.5605 0.5161 1.66 ↑ % 1.64 Billion Dollars 243.88 Million Dollars
57
Core
(CORE)
 1.8365 1.6910 0.92 ↑ % 1.63 Billion Dollars 141.83 Million Dollars
58
Jupiter
(JUP)
 1.1962 1.1014 3.38 ↑ % 1.61 Billion Dollars 171.97 Million Dollars
59
Bonk
(BONK)
 0.0000240000 0.0000220997 -5.49 ↓ % 1.55 Billion Dollars 320.93 Million Dollars
60
Bitget Token
(BGB)
 1.0992 1.0121 0.32 ↑ % 1.54 Billion Dollars 57.30 Million Dollars
61
Lido DAO
(LDO)
 1.6835 1.5502 3.53 ↑ % 1.50 Billion Dollars 147.96 Million Dollars
62
Algorand
(ALGO)
 0.1763840000 0.1624177385 -2.06 ↓ % 1.44 Billion Dollars 70.62 Million Dollars
63
Akash Network
(AKT)
 5.763 5.307 -2.05 ↓ % 1.37 Billion Dollars 79.07 Million Dollars
64
Gala
(GALA)
 0.0437920000 0.0403245056 -2.23 ↓ % 1.33 Billion Dollars 139.35 Million Dollars
65
Flow
(FLOW)
 0.8768 0.8074 -0.14 ↓ % 1.32 Billion Dollars 36.05 Million Dollars
66
Aave
(AAVE)
 87.06 80.17 0.91 ↑ % 1.29 Billion Dollars 58.61 Million Dollars
67
Beam
(BEAM)
 0.0250860000 0.0230996654 -0.88 ↓ % 1.24 Billion Dollars 25.52 Million Dollars
68
Ondo
(ONDO)
 0.8899 0.8194 3.46 ↑ % 1.24 Billion Dollars 195.10 Million Dollars
69
Bitcoin SV
(BSV)
 62.68 57.72 -1.25 ↓ % 1.24 Billion Dollars 37.43 Million Dollars
70
SingularityNET
(AGIX)
 0.9462 0.8713 -0.08 ↓ % 1.21 Billion Dollars 116.33 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009208 -1.36 ↓ % 1.15 Billion Dollars 20.58 Million Dollars
72
Quant
(QNT)
 94.05 86.60 -2.42 ↓ % 1.14 Billion Dollars 15.03 Million Dollars
73
dYdX (Native)
(DYDX)
 2.018 1.8586 -1.92 ↓ % 1.13 Billion Dollars 18.23 Million Dollars
74
Flare
(FLR)
 0.0271780000 0.0250260188 -2.71 ↓ % 1.10 Billion Dollars 13.40 Million Dollars
75
MultiversX
(EGLD)
 40.15 36.97 -1.21 ↓ % 1.08 Billion Dollars 20.98 Million Dollars
76
Neo
(NEO)
 15.33 14.12 -0.56 ↓ % 1.08 Billion Dollars 36.09 Million Dollars
77
Ethena
(ENA)
 0.6981 0.6428 -3.94 ↓ % 1.06 Billion Dollars 301.71 Million Dollars
78
Worldcoin
(WLD)
 4.938 4.547 -1.21 ↓ % 1.06 Billion Dollars 312.48 Million Dollars
79
Axie Infinity
(AXS)
 7.242 6.669 -0.66 ↓ % 1.05 Billion Dollars 38.39 Million Dollars
80
Chiliz
(CHZ)
 0.1174160000 0.1081188837 -3.17 ↓ % 1.04 Billion Dollars 66.45 Million Dollars
81
The Sandbox
(SAND)
 0.4375310000 0.4028868579 -0.61 ↓ % 991.33 Million Dollars 68.46 Million Dollars
82
JasmyCoin
(JASMY)
 0.0199950000 0.0184117759 -0.30 ↓ % 985.73 Million Dollars 63.72 Million Dollars
83
Wormhole
(W)
 0.5424 0.4994807710 -5.20 ↓ % 976.38 Million Dollars 73.09 Million Dollars
84
eCash
(XEC)
 0.0000480000 0.0000441993 -2.21 ↓ % 943.00 Million Dollars 19.26 Million Dollars
85
KuCoin Token
(KCS)
 9.617 8.856 -1.96 ↓ % 921.51 Million Dollars 1.40 Million Dollars
86
Tezos
(XTZ)
 0.9327 0.8589 1.75 ↑ % 915.62 Million Dollars 36.41 Million Dollars
87
EOS
(EOS)
 0.8047 0.7410 0.04 ↑ % 906.16 Million Dollars 105.25 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8199 0.7549 2.30 ↑ % 896.90 Million Dollars 6.22 Million Dollars
89
Conflux
(CFX)
 0.2202810000 0.2028389301 3.91 ↑ % 889.57 Million Dollars 64.99 Million Dollars
90
Mina
(MINA)
 0.8046 0.7409 0.59 ↑ % 889.13 Million Dollars 24.46 Million Dollars
91
Synthetix
(SNX)
 2.611 2.404 0.29 ↑ % 855.78 Million Dollars 23.32 Million Dollars
92
Ronin
(RON)
 2.627 2.419 -2.66 ↓ % 846.91 Million Dollars 13.89 Million Dollars
93
Decentraland
(MANA)
 0.4303230000 0.3962495945 -0.44 ↓ % 821.19 Million Dollars 44.15 Million Dollars
94
Starknet
(STRK)
 1.1172 1.0288 -4.61 ↓ % 813.35 Million Dollars 128.02 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0116800000 0.0107551659 -8.42 ↓ % 805.51 Million Dollars 580.81 Million Dollars
96
ORDI
(ORDI)
 37.14 34.20 -3.92 ↓ % 779.97 Million Dollars 122.93 Million Dollars
97
Helium
(HNT)
 4.652 4.284 -5.66 ↓ % 748.45 Million Dollars 9.87 Million Dollars
98
GateToken
(GT)
 7.910 7.284 -2.60 ↓ % 737.47 Million Dollars 3.38 Million Dollars
99
DeXe
(DEXE)
 12.87 11.85 -2.49 ↓ % 734.95 Million Dollars 3.21 Million Dollars
100
USDD
(USDD)
 0.9975 0.9185 0.11 ↑ % 731.00 Million Dollars 5.05 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers