Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,636.37 62,273.21 1.21 ↑ % 1,332.50 Billion Dollars 25.10 Billion Dollars
2
Ethereum
(ETH)
 3,114.89 2,867.90 1.35 ↑ % 374.18 Billion Dollars 11.70 Billion Dollars
3
Tether USDt
(USDT)
 1.0000 0.9207 -0.03 ↓ % 111.44 Billion Dollars 48.26 Billion Dollars
4
BNB
(BNB)
 576.31 530.61 -0.10 ↓ % 85.06 Billion Dollars 1.49 Billion Dollars
5
Solana
(SOL)
 179.14 164.94 6.30 ↑ % 80.43 Billion Dollars 3.10 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9207 0.00 ↓ % 33.30 Billion Dollars 5.46 Billion Dollars
7
XRP
(XRP)
 0.5173 0.4763254077 1.07 ↑ % 28.60 Billion Dollars 885.49 Million Dollars
8
Toncoin
(TON)
 6.516 5.999 1.78 ↑ % 22.64 Billion Dollars 189.28 Million Dollars
9
Dogecoin
(DOGE)
 0.1522820000 0.1402069511 1.47 ↑ % 21.99 Billion Dollars 768.84 Million Dollars
10
Cardano
(ADA)
 0.4682450000 0.4311159810 -0.38 ↓ % 16.71 Billion Dollars 324.65 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000220969 0.52 ↑ % 14.26 Billion Dollars 354.93 Million Dollars
12
Avalanche
(AVAX)
 36.59 33.69 2.12 ↑ % 14.01 Billion Dollars 352.26 Million Dollars
13
TRON
(TRX)
 0.1220780000 0.1123979471 0.77 ↑ % 10.67 Billion Dollars 214.54 Million Dollars
14
Polkadot
(DOT)
 7.044 6.486 0.46 ↑ % 10.13 Billion Dollars 148.52 Million Dollars
15
Chainlink
(LINK)
 16.45 15.15 -2.70 ↓ % 9.66 Billion Dollars 645.86 Million Dollars
16
Bitcoin Cash
(BCH)
 485.61 447.10 -0.65 ↓ % 9.57 Billion Dollars 443.55 Million Dollars
17
NEAR Protocol
(NEAR)
 8.054 7.415 3.01 ↑ % 8.68 Billion Dollars 462.39 Million Dollars
18
Polygon
(MATIC)
 0.6900 0.6353 0.05 ↑ % 6.84 Billion Dollars 213.39 Million Dollars
19
Litecoin
(LTC)
 83.86 77.21 1.25 ↑ % 6.25 Billion Dollars 268.78 Million Dollars
20
Internet Computer
(ICP)
 12.79 11.78 0.14 ↑ % 5.94 Billion Dollars 97.30 Million Dollars
21
UNUS SED LEO
(LEO)
 5.929 5.459 0.83 ↑ % 5.49 Billion Dollars 1.59 Million Dollars
22
Dai
(DAI)
 1.0000 0.9207 -0.01 ↓ % 5.35 Billion Dollars 677.78 Million Dollars
23
Uniswap
(UNI)
 7.755 7.140 0.68 ↑ % 4.64 Billion Dollars 150.13 Million Dollars
24
Ethereum Classic
(ETC)
 28.12 25.89 1.82 ↑ % 4.14 Billion Dollars 187.24 Million Dollars
25
Render
(RNDR)
 10.55 9.717 2.85 ↑ % 4.10 Billion Dollars 309.17 Million Dollars
26
Hedera
(HBAR)
 0.1129970000 0.1040370159 0.69 ↑ % 4.04 Billion Dollars 58.90 Million Dollars
27
Pepe
(PEPE)
 0.0000090000 0.0000082864 4.22 ↑ % 3.99 Billion Dollars 742.20 Million Dollars
28
Aptos
(APT)
 8.466 7.794 2.86 ↑ % 3.68 Billion Dollars 109.78 Million Dollars
29
First Digital USD
(FDUSD)
 1.0001 0.9208 0.03 ↑ % 3.54 Billion Dollars 4.34 Billion Dollars
30
Immutable
(IMX)
 2.340 2.154 2.69 ↑ % 3.47 Billion Dollars 53.00 Million Dollars
31
Cronos
(CRO)
 0.1229060000 0.1131602916 0.18 ↑ % 3.27 Billion Dollars 9.30 Million Dollars
32
Cosmos
(ATOM)
 8.314 7.655 -0.27 ↓ % 3.25 Billion Dollars 114.03 Million Dollars
33
Arweave
(AR)
 48.35 44.51 3.04 ↑ % 3.16 Billion Dollars 127.25 Million Dollars
34
Mantle
(MNT)
 0.9508 0.8754 -0.12 ↓ % 3.10 Billion Dollars 51.02 Million Dollars
35
Filecoin
(FIL)
 5.593 5.150 -0.78 ↓ % 3.10 Billion Dollars 175.09 Million Dollars
36
Stellar
(XLM)
 0.1068540000 0.0983811189 0.61 ↑ % 3.09 Billion Dollars 47.25 Million Dollars
37
The Graph
(GRT)
 0.3212060000 0.2957362914 6.57 ↑ % 3.05 Billion Dollars 114.38 Million Dollars
38
Stacks
(STX)
 2.018 1.8580 1.95 ↑ % 2.95 Billion Dollars 63.52 Million Dollars
39
OKB
(OKB)
 49.09 45.19 -0.38 ↓ % 2.95 Billion Dollars 3.37 Million Dollars
40
Kaspa
(KAS)
 0.1234840000 0.1136924597 0.75 ↑ % 2.93 Billion Dollars 19.00 Million Dollars
41
Optimism
(OP)
 2.540 2.339 2.61 ↑ % 2.76 Billion Dollars 212.36 Million Dollars
42
dogwifhat
(WIF)
 2.684 2.471 7.83 ↑ % 2.68 Billion Dollars 603.64 Million Dollars
43
Fantom
(FTM)
 0.9476 0.8725 11.58 ↑ % 2.66 Billion Dollars 361.10 Million Dollars
44
Arbitrum
(ARB)
 0.9871 0.9088 0.24 ↑ % 2.62 Billion Dollars 350.16 Million Dollars
45
Sui
(SUI)
 1.1066 1.0189 7.55 ↑ % 2.59 Billion Dollars 182.20 Million Dollars
46
Maker
(MKR)
 2,781.67 2,561.10 0.83 ↑ % 2.58 Billion Dollars 70.76 Million Dollars
47
Bittensor
(TAO)
 378.46 348.45 1.54 ↑ % 2.57 Billion Dollars 22.96 Million Dollars
48
VeChain
(VET)
 0.0347170000 0.0319641502 0.28 ↑ % 2.52 Billion Dollars 47.85 Million Dollars
49
Monero
(XMR)
 136.10 125.31 0.09 ↑ % 2.51 Billion Dollars 32.04 Million Dollars
50
Injective
(INJ)
 26.64 24.53 9.00 ↑ % 2.49 Billion Dollars 101.56 Million Dollars
51
Theta Network
(THETA)
 2.338 2.152 8.02 ↑ % 2.34 Billion Dollars 52.49 Million Dollars
52
THORChain
(RUNE)
 6.924 6.375 3.64 ↑ % 2.32 Billion Dollars 356.33 Million Dollars
53
Fetch.ai
(FET)
 2.294 2.112 3.58 ↑ % 1.95 Billion Dollars 184.83 Million Dollars
54
FLOKI
(FLOKI)
 0.0001990000 0.0001832205 1.59 ↑ % 1.90 Billion Dollars 186.62 Million Dollars
55
Jupiter
(JUP)
 1.2162 1.1198 3.43 ↑ % 1.64 Billion Dollars 167.92 Million Dollars
56
Bonk
(BONK)
 0.0000260000 0.0000239384 -3.28 ↓ % 1.64 Billion Dollars 340.43 Million Dollars
57
Pyth Network
(PYTH)
 0.4432760000 0.4081268729 16.27 ↑ % 1.61 Billion Dollars 562.41 Million Dollars
58
Celestia
(TIA)
 8.792 8.094 -2.59 ↓ % 1.60 Billion Dollars 72.02 Million Dollars
59
Lido DAO
(LDO)
 1.7612 1.6215 0.63 ↑ % 1.57 Billion Dollars 89.89 Million Dollars
60
Core
(CORE)
 1.7603 1.6207 -2.71 ↓ % 1.56 Billion Dollars 55.79 Million Dollars
61
Sei
(SEI)
 0.5302 0.4881785767 1.10 ↑ % 1.55 Billion Dollars 72.87 Million Dollars
62
Bitget Token
(BGB)
 1.0900 1.0036 0.09 ↑ % 1.53 Billion Dollars 27.75 Million Dollars
63
Algorand
(ALGO)
 0.1778090000 0.1637098132 0.48 ↑ % 1.45 Billion Dollars 43.55 Million Dollars
64
Akash Network
(AKT)
 5.682 5.232 0.49 ↑ % 1.35 Billion Dollars 34.42 Million Dollars
65
Gala
(GALA)
 0.0442240000 0.0407173021 1.31 ↑ % 1.34 Billion Dollars 121.32 Million Dollars
66
Flow
(FLOW)
 0.8816 0.8117 0.06 ↑ % 1.33 Billion Dollars 32.59 Million Dollars
67
Beam
(BEAM)
 0.0266990000 0.0245819295 6.55 ↑ % 1.32 Billion Dollars 15.10 Million Dollars
68
Bitcoin SV
(BSV)
 65.90 60.68 -0.05 ↓ % 1.30 Billion Dollars 39.75 Million Dollars
69
Ondo
(ONDO)
 0.9299 0.8562 2.82 ↑ % 1.29 Billion Dollars 162.70 Million Dollars
70
Aave
(AAVE)
 86.85 79.96 0.93 ↑ % 1.29 Billion Dollars 52.26 Million Dollars
71
Starknet
(STRK)
 1.0852 0.9991 2.18 ↑ % 1.24 Billion Dollars 115.66 Million Dollars
72
SingularityNET
(AGIX)
 0.9621 0.8858 3.60 ↑ % 1.23 Billion Dollars 77.42 Million Dollars
73
Quant
(QNT)
 96.10 88.48 0.86 ↑ % 1.16 Billion Dollars 12.41 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009207 0.28 ↑ % 1.15 Billion Dollars 16.83 Million Dollars
75
Flare
(FLR)
 0.0275170000 0.0253350670 -0.47 ↓ % 1.12 Billion Dollars 5.45 Million Dollars
76
Ethena
(ENA)
 0.7256 0.6681 1.15 ↑ % 1.10 Billion Dollars 177.36 Million Dollars
77
dYdX (Native)
(DYDX)
 1.9536 1.7987 -0.62 ↓ % 1.09 Billion Dollars 12.07 Million Dollars
78
Chiliz
(CHZ)
 0.1188480000 0.1094240667 2.78 ↑ % 1.06 Billion Dollars 53.61 Million Dollars
79
Neo
(NEO)
 14.96 13.78 -0.39 ↓ % 1.06 Billion Dollars 35.40 Million Dollars
80
Axie Infinity
(AXS)
 7.206 6.635 0.64 ↑ % 1.04 Billion Dollars 35.66 Million Dollars
81
MultiversX
(EGLD)
 38.60 35.54 -0.03 ↓ % 1.04 Billion Dollars 25.08 Million Dollars
82
Worldcoin
(WLD)
 4.802 4.421 0.51 ↑ % 1.03 Billion Dollars 210.36 Million Dollars
83
JasmyCoin
(JASMY)
 0.0200690000 0.0184776487 0.85 ↑ % 989.42 Million Dollars 49.79 Million Dollars
84
The Sandbox
(SAND)
 0.4335240000 0.3991481479 0.32 ↑ % 982.25 Million Dollars 68.68 Million Dollars
85
eCash
(XEC)
 0.0000490000 0.0000451146 -2.64 ↓ % 973.99 Million Dollars 24.32 Million Dollars
86
Wormhole
(W)
 0.5409 0.4979739679 0.57 ↑ % 973.55 Million Dollars 52.23 Million Dollars
87
KuCoin Token
(KCS)
 9.631 8.867 -1.12 ↓ % 922.86 Million Dollars 1.20 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8322 0.7662 3.00 ↑ % 911.05 Million Dollars 4.18 Million Dollars
89
Tezos
(XTZ)
 0.9206 0.8476 -0.08 ↓ % 903.68 Million Dollars 32.53 Million Dollars
90
EOS
(EOS)
 0.7978 0.7345 0.99 ↑ % 898.69 Million Dollars 90.07 Million Dollars
91
Conflux
(CFX)
 0.2223160000 0.2046876751 -1.12 ↓ % 898.04 Million Dollars 33.90 Million Dollars
92
Ronin
(RON)
 2.748 2.530 0.97 ↑ % 888.43 Million Dollars 11.45 Million Dollars
93
Mina
(MINA)
 0.7978 0.7346 2.95 ↑ % 883.44 Million Dollars 16.51 Million Dollars
94
Synthetix
(SNX)
 2.611 2.404 0.86 ↑ % 855.95 Million Dollars 23.44 Million Dollars
95
Pendle
(PENDLE)
 5.557 5.117 17.67 ↑ % 855.60 Million Dollars 165.33 Million Dollars
96
ORDI
(ORDI)
 39.62 36.48 -2.24 ↓ % 832.08 Million Dollars 116.45 Million Dollars
97
Decentraland
(MANA)
 0.4336420000 0.3992567913 2.18 ↑ % 827.53 Million Dollars 87.78 Million Dollars
98
Gnosis
(GNO)
 315.13 290.15 6.79 ↑ % 816.07 Million Dollars 20.43 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0116530000 0.0107289870 4.26 ↑ % 803.64 Million Dollars 234.27 Million Dollars
100
Nexo
(NEXO)
 1.3311 1.2256 1.22 ↑ % 745.44 Million Dollars 3.99 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers