Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,817.08 58,275.40 2.11 ↑ % 1,237.26 Billion Dollars 25.49 Billion Dollars
2
Ethereum
(ETH)
 3,032.73 2,813.46 1.36 ↑ % 364.25 Billion Dollars 11.14 Billion Dollars
3
Tether USDt
(USDT)
 0.9999 0.9276 0.04 ↑ % 110.95 Billion Dollars 46.70 Billion Dollars
4
BNB
(BNB)
 595.04 552.02 0.75 ↑ % 87.82 Billion Dollars 1.84 Billion Dollars
5
Solana
(SOL)
 153.13 142.06 6.48 ↑ % 68.64 Billion Dollars 2.28 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9277 0.01 ↑ % 33.10 Billion Dollars 5.18 Billion Dollars
7
XRP
(XRP)
 0.5175 0.4801023763 -0.45 ↓ % 28.65 Billion Dollars 973.72 Million Dollars
8
Toncoin
(TON)
 6.314 5.857 6.43 ↑ % 21.93 Billion Dollars 453.84 Million Dollars
9
Dogecoin
(DOGE)
 0.1505370000 0.1396531749 2.76 ↑ % 21.71 Billion Dollars 1.10 Billion Dollars
10
Cardano
(ADA)
 0.4643310000 0.4307598687 0.75 ↑ % 16.56 Billion Dollars 301.24 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213371 2.83 ↑ % 13.79 Billion Dollars 387.46 Million Dollars
12
Avalanche
(AVAX)
 35.43 32.87 3.45 ↑ % 13.49 Billion Dollars 326.37 Million Dollars
13
TRON
(TRX)
 0.1260460000 0.1169328742 2.02 ↑ % 11.03 Billion Dollars 381.76 Million Dollars
14
Polkadot
(DOT)
 7.064 6.553 0.93 ↑ % 10.16 Billion Dollars 168.47 Million Dollars
15
Bitcoin Cash
(BCH)
 451.50 418.86 -0.47 ↓ % 8.90 Billion Dollars 266.07 Million Dollars
16
Chainlink
(LINK)
 14.27 13.24 1.68 ↑ % 8.38 Billion Dollars 271.54 Million Dollars
17
NEAR Protocol
(NEAR)
 7.547 7.002 7.35 ↑ % 8.08 Billion Dollars 484.36 Million Dollars
18
Polygon
(MATIC)
 0.6948 0.6446 1.14 ↑ % 6.88 Billion Dollars 190.79 Million Dollars
19
Litecoin
(LTC)
 83.25 77.23 1.33 ↑ % 6.20 Billion Dollars 296.71 Million Dollars
20
Internet Computer
(ICP)
 12.24 11.36 1.02 ↑ % 5.68 Billion Dollars 118.14 Million Dollars
21
UNUS SED LEO
(LEO)
 5.932 5.503 -0.58 ↓ % 5.50 Billion Dollars 2.01 Million Dollars
22
Dai
(DAI)
 1.0000 0.9277 0.02 ↑ % 5.35 Billion Dollars 627.37 Million Dollars
23
Uniswap
(UNI)
 7.485 6.944 2.10 ↑ % 4.48 Billion Dollars 92.92 Million Dollars
24
Render
(RNDR)
 11.11 10.31 7.25 ↑ % 4.32 Billion Dollars 601.84 Million Dollars
25
Ethereum Classic
(ETC)
 27.61 25.61 1.55 ↑ % 4.06 Billion Dollars 193.29 Million Dollars
26
Hedera
(HBAR)
 0.1110180000 0.1029913986 3.21 ↑ % 3.97 Billion Dollars 91.43 Million Dollars
27
First Digital USD
(FDUSD)
 1.0001 0.9278 0.00 ↓ % 3.81 Billion Dollars 6.63 Billion Dollars
28
Aptos
(APT)
 8.809 8.172 2.21 ↑ % 3.78 Billion Dollars 105.92 Million Dollars
29
Pepe
(PEPE)
 0.0000090000 0.0000083493 5.62 ↑ % 3.63 Billion Dollars 905.32 Million Dollars
30
Cosmos
(ATOM)
 9.094 8.436 -1.10 ↓ % 3.56 Billion Dollars 127.47 Million Dollars
31
Mantle
(MNT)
 1.0454 0.9698 2.71 ↑ % 3.41 Billion Dollars 62.12 Million Dollars
32
Cronos
(CRO)
 0.1272130000 0.1180155001 1.03 ↑ % 3.38 Billion Dollars 9.46 Million Dollars
33
Immutable
(IMX)
 2.236 2.074 9.39 ↑ % 3.26 Billion Dollars 41.68 Million Dollars
34
Filecoin
(FIL)
 5.924 5.496 3.29 ↑ % 3.25 Billion Dollars 121.09 Million Dollars
35
dogwifhat
(WIF)
 3.165 2.936 9.97 ↑ % 3.16 Billion Dollars 443.58 Million Dollars
36
Stellar
(XLM)
 0.1085510000 0.1007027627 1.04 ↑ % 3.14 Billion Dollars 50.97 Million Dollars
37
Stacks
(STX)
 2.088 1.9369 0.35 ↑ % 3.05 Billion Dollars 113.62 Million Dollars
38
OKB
(OKB)
 50.67 47.01 0.65 ↑ % 3.04 Billion Dollars 3.74 Million Dollars
39
Kaspa
(KAS)
 0.1266820000 0.1175228914 3.40 ↑ % 2.99 Billion Dollars 63.22 Million Dollars
40
The Graph
(GRT)
 0.3133730000 0.2907161321 17.99 ↑ % 2.97 Billion Dollars 144.19 Million Dollars
41
Arweave
(AR)
 42.72 39.63 9.64 ↑ % 2.80 Billion Dollars 183.23 Million Dollars
42
Optimism
(OP)
 2.644 2.453 2.07 ↑ % 2.76 Billion Dollars 160.17 Million Dollars
43
Arbitrum
(ARB)
 1.0350 0.9601 0.49 ↑ % 2.75 Billion Dollars 239.75 Million Dollars
44
Bittensor
(TAO)
 394.44 365.92 -1.67 ↓ % 2.66 Billion Dollars 38.63 Million Dollars
45
VeChain
(VET)
 0.0359450000 0.0333461765 2.16 ↑ % 2.61 Billion Dollars 44.24 Million Dollars
46
Maker
(MKR)
 2,733.53 2,535.90 0.84 ↑ % 2.53 Billion Dollars 54.02 Million Dollars
47
Monero
(XMR)
 132.51 122.93 -0.34 ↓ % 2.44 Billion Dollars 49.69 Million Dollars
48
Sui
(SUI)
 1.0346 0.9598 3.27 ↑ % 2.42 Billion Dollars 203.44 Million Dollars
49
Injective
(INJ)
 24.22 22.47 3.44 ↑ % 2.26 Billion Dollars 71.76 Million Dollars
50
Theta Network
(THETA)
 2.223 2.062 2.76 ↑ % 2.22 Billion Dollars 28.56 Million Dollars
51
THORChain
(RUNE)
 6.322 5.865 9.18 ↑ % 2.12 Billion Dollars 562.97 Million Dollars
52
Fantom
(FTM)
 0.7218 0.6696 8.56 ↑ % 2.02 Billion Dollars 119.47 Million Dollars
53
Fetch.ai
(FET)
 2.317 2.149 5.99 ↑ % 1.97 Billion Dollars 226.92 Million Dollars
54
Celestia
(TIA)
 9.715 9.013 2.27 ↑ % 1.77 Billion Dollars 57.81 Million Dollars
55
FLOKI
(FLOKI)
 0.0001810000 0.0001679137 4.80 ↑ % 1.73 Billion Dollars 188.00 Million Dollars
56
Lido DAO
(LDO)
 1.8807 1.7447 0.80 ↑ % 1.68 Billion Dollars 63.78 Million Dollars
57
Bonk
(BONK)
 0.0000250000 0.0000231925 2.67 ↑ % 1.58 Billion Dollars 225.64 Million Dollars
58
Algorand
(ALGO)
 0.1930520000 0.1790943404 2.16 ↑ % 1.57 Billion Dollars 42.83 Million Dollars
59
Bitget Token
(BGB)
 1.1017 1.0221 -2.00 ↓ % 1.54 Billion Dollars 57.98 Million Dollars
60
Core
(CORE)
 1.7208 1.5964 0.84 ↑ % 1.53 Billion Dollars 76.89 Million Dollars
61
Sei
(SEI)
 0.5391 0.5001 3.31 ↑ % 1.51 Billion Dollars 68.62 Million Dollars
62
Jupiter
(JUP)
 1.1018 1.0222 5.21 ↑ % 1.49 Billion Dollars 128.50 Million Dollars
63
Flow
(FLOW)
 0.9136 0.8476 4.07 ↑ % 1.38 Billion Dollars 38.91 Million Dollars
64
Ethena
(ENA)
 0.9003 0.8352 2.31 ↑ % 1.37 Billion Dollars 246.26 Million Dollars
65
Akash Network
(AKT)
 5.782 5.364 25.95 ↑ % 1.37 Billion Dollars 199.52 Million Dollars
66
Gala
(GALA)
 0.0448060000 0.0415665262 4.03 ↑ % 1.36 Billion Dollars 85.17 Million Dollars
67
Aave
(AAVE)
 89.94 83.43 3.33 ↑ % 1.33 Billion Dollars 65.35 Million Dollars
68
Bitcoin SV
(BSV)
 64.85 60.16 3.28 ↑ % 1.28 Billion Dollars 37.45 Million Dollars
69
SingularityNET
(AGIX)
 0.9755 0.9050 7.34 ↑ % 1.25 Billion Dollars 93.78 Million Dollars
70
Worldcoin
(WLD)
 5.946 5.516 8.65 ↑ % 1.24 Billion Dollars 345.53 Million Dollars
71
Beam
(BEAM)
 0.0247930000 0.0230004661 4.14 ↑ % 1.23 Billion Dollars 13.49 Million Dollars
72
dYdX (Native)
(DYDX)
 2.169 2.012 2.33 ↑ % 1.21 Billion Dollars 4.30 Million Dollars
73
Quant
(QNT)
 99.41 92.22 2.34 ↑ % 1.20 Billion Dollars 14.79 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009277 1.13 ↑ % 1.17 Billion Dollars 24.43 Million Dollars
75
Chiliz
(CHZ)
 0.1301920000 0.1207791184 5.76 ↑ % 1.16 Billion Dollars 69.49 Million Dollars
76
Ondo
(ONDO)
 0.8261 0.7663 5.53 ↑ % 1.15 Billion Dollars 135.18 Million Dollars
77
Wormhole
(W)
 0.6368 0.5907 3.92 ↑ % 1.15 Billion Dollars 92.94 Million Dollars
78
Flare
(FLR)
 0.0293600000 0.0272372720 3.87 ↑ % 1.14 Billion Dollars 19.24 Million Dollars
79
Pendle
(PENDLE)
 4.682 4.343 0.61 ↑ % 1.12 Billion Dollars 57.35 Million Dollars
80
MultiversX
(EGLD)
 40.97 38.01 2.48 ↑ % 1.10 Billion Dollars 22.23 Million Dollars
81
Neo
(NEO)
 15.60 14.47 1.81 ↑ % 1.10 Billion Dollars 53.57 Million Dollars
82
Axie Infinity
(AXS)
 7.462 6.922 3.01 ↑ % 1.08 Billion Dollars 29.24 Million Dollars
83
The Sandbox
(SAND)
 0.4447070000 0.4125546839 2.81 ↑ % 1.01 Billion Dollars 58.45 Million Dollars
84
KuCoin Token
(KCS)
 10.35 9.601 -0.34 ↓ % 991.70 Million Dollars 1.59 Million Dollars
85
AIOZ Network
(AIOZ)
 0.8842 0.8203 13.61 ↑ % 965.80 Million Dollars 36.86 Million Dollars
86
JasmyCoin
(JASMY)
 0.0194820000 0.0180734514 7.07 ↑ % 960.48 Million Dollars 47.54 Million Dollars
87
eCash
(XEC)
 0.0000480000 0.0000445296 2.06 ↑ % 952.36 Million Dollars 11.26 Million Dollars
88
Tezos
(XTZ)
 0.9487 0.8801 2.49 ↑ % 930.74 Million Dollars 22.49 Million Dollars
89
Starknet
(STRK)
 1.2668 1.1752 1.59 ↑ % 922.20 Million Dollars 91.63 Million Dollars
90
EOS
(EOS)
 0.8190 0.7598 2.80 ↑ % 921.70 Million Dollars 106.47 Million Dollars
91
Mina
(MINA)
 0.8370 0.7765 4.89 ↑ % 921.50 Million Dollars 19.91 Million Dollars
92
Ronin
(RON)
 2.775 2.575 0.87 ↑ % 892.09 Million Dollars 11.64 Million Dollars
93
Conflux
(CFX)
 0.2192240000 0.2033741048 3.36 ↑ % 884.78 Million Dollars 27.72 Million Dollars
94
Synthetix
(SNX)
 2.663 2.471 3.76 ↑ % 873.01 Million Dollars 23.04 Million Dollars
95
Decentraland
(MANA)
 0.4365500000 0.4049874350 2.10 ↑ % 833.08 Million Dollars 41.38 Million Dollars
96
ORDI
(ORDI)
 39.44 36.59 2.86 ↑ % 828.19 Million Dollars 106.28 Million Dollars
97
BOOK OF MEME
(BOME)
 0.0115060000 0.0106741162 7.30 ↑ % 793.54 Million Dollars 232.61 Million Dollars
98
Gnosis
(GNO)
 304.19 282.20 0.35 ↑ % 787.74 Million Dollars 13.18 Million Dollars
99
Helium
(HNT)
 4.854 4.503 8.49 ↑ % 780.96 Million Dollars 15.85 Million Dollars
100
ApeCoin
(APE)
 1.2854 1.1925 4.51 ↑ % 777.55 Million Dollars 44.47 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers