Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 71,005.83 65,384.87 6.59 ↑ % 1,398.90 Billion Dollars 48.56 Billion Dollars
2
Ethereum
(ETH)
 3,660.30 3,370.54 18.67 ↑ % 439.70 Billion Dollars 34.82 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9209 0.01 ↑ % 111.37 Billion Dollars 95.84 Billion Dollars
4
BNB
(BNB)
 597.39 550.10 3.72 ↑ % 88.16 Billion Dollars 2.41 Billion Dollars
5
Solana
(SOL)
 183.94 169.38 7.05 ↑ % 82.62 Billion Dollars 5.01 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9208 -0.01 ↓ % 33.32 Billion Dollars 10.63 Billion Dollars
7
XRP
(XRP)
 0.5349 0.4925746630 4.45 ↑ % 29.58 Billion Dollars 1.56 Billion Dollars
8
Dogecoin
(DOGE)
 0.1624960000 0.1496324916 7.27 ↑ % 23.46 Billion Dollars 1.78 Billion Dollars
9
Toncoin
(TON)
 6.532 6.015 3.55 ↑ % 22.70 Billion Dollars 268.41 Million Dollars
10
Cardano
(ADA)
 0.5001 0.4605497590 6.92 ↑ % 17.85 Billion Dollars 585.98 Million Dollars
11
Avalanche
(AVAX)
 39.87 36.71 11.09 ↑ % 15.27 Billion Dollars 735.33 Million Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000230209 5.93 ↑ % 14.88 Billion Dollars 839.61 Million Dollars
13
TRON
(TRX)
 0.1238860000 0.1140789365 2.13 ↑ % 10.83 Billion Dollars 355.12 Million Dollars
14
Polkadot
(DOT)
 7.488 6.895 7.85 ↑ % 10.77 Billion Dollars 285.96 Million Dollars
15
Bitcoin Cash
(BCH)
 517.91 476.91 6.76 ↑ % 10.21 Billion Dollars 702.35 Million Dollars
16
Chainlink
(LINK)
 16.97 15.63 2.48 ↑ % 9.96 Billion Dollars 846.93 Million Dollars
17
NEAR Protocol
(NEAR)
 8.132 7.488 2.97 ↑ % 8.77 Billion Dollars 740.66 Million Dollars
18
Polygon
(MATIC)
 0.7430 0.6842 8.68 ↑ % 7.36 Billion Dollars 437.59 Million Dollars
19
Litecoin
(LTC)
 87.75 80.80 5.32 ↑ % 6.54 Billion Dollars 543.59 Million Dollars
20
Internet Computer
(ICP)
 13.43 12.37 6.14 ↑ % 6.23 Billion Dollars 132.77 Million Dollars
21
UNUS SED LEO
(LEO)
 5.977 5.504 1.18 ↑ % 5.54 Billion Dollars 1.40 Million Dollars
22
Uniswap
(UNI)
 9.141 8.417 16.51 ↑ % 5.47 Billion Dollars 307.87 Million Dollars
23
Dai
(DAI)
 0.9998 0.9206 -0.02 ↓ % 5.35 Billion Dollars 834.29 Million Dollars
24
Ethereum Classic
(ETC)
 31.64 29.14 13.27 ↑ % 4.66 Billion Dollars 631.32 Million Dollars
25
Pepe
(PEPE)
 0.0000110000 0.0000101292 17.45 ↑ % 4.57 Billion Dollars 2.18 Billion Dollars
26
Render
(RNDR)
 10.80 9.946 7.76 ↑ % 4.20 Billion Dollars 437.12 Million Dollars
27
Hedera
(HBAR)
 0.1158510000 0.1066800031 4.35 ↑ % 4.14 Billion Dollars 108.07 Million Dollars
28
Aptos
(APT)
 8.982 8.271 10.28 ↑ % 3.91 Billion Dollars 186.48 Million Dollars
29
Immutable
(IMX)
 2.526 2.326 12.54 ↑ % 3.74 Billion Dollars 82.62 Million Dollars
30
First Digital USD
(FDUSD)
 0.9993 0.9202 -0.06 ↓ % 3.53 Billion Dollars 7.60 Billion Dollars
31
Cosmos
(ATOM)
 8.834 8.134 7.44 ↑ % 3.45 Billion Dollars 198.61 Million Dollars
32
Filecoin
(FIL)
 6.173 5.685 10.56 ↑ % 3.43 Billion Dollars 332.87 Million Dollars
33
Cronos
(CRO)
 0.1271460000 0.1170808683 3.84 ↑ % 3.38 Billion Dollars 15.43 Million Dollars
34
Mantle
(MNT)
 1.0129 0.9327 8.13 ↑ % 3.31 Billion Dollars 63.07 Million Dollars
35
The Graph
(GRT)
 0.3422330000 0.3151411513 12.06 ↑ % 3.25 Billion Dollars 207.17 Million Dollars
36
Stellar
(XLM)
 0.1121100000 0.1032351482 5.82 ↑ % 3.25 Billion Dollars 76.96 Million Dollars
37
Optimism
(OP)
 2.916 2.685 18.67 ↑ % 3.17 Billion Dollars 496.90 Million Dollars
38
Stacks
(STX)
 2.123 1.9545 8.31 ↑ % 3.10 Billion Dollars 121.17 Million Dollars
39
Arbitrum
(ARB)
 1.1524 1.0612 19.10 ↑ % 3.06 Billion Dollars 923.90 Million Dollars
40
OKB
(OKB)
 50.66 46.65 3.52 ↑ % 3.04 Billion Dollars 9.11 Million Dollars
41
Arweave
(AR)
 46.25 42.59 -5.83 ↓ % 3.03 Billion Dollars 170.02 Million Dollars
42
Kaspa
(KAS)
 0.1269950000 0.1169418218 3.96 ↑ % 3.01 Billion Dollars 35.37 Million Dollars
43
Maker
(MKR)
 3,176.66 2,925.19 14.63 ↑ % 2.95 Billion Dollars 146.77 Million Dollars
44
dogwifhat
(WIF)
 2.767 2.548 7.57 ↑ % 2.76 Billion Dollars 888.03 Million Dollars
45
Bittensor
(TAO)
 396.35 364.98 8.22 ↑ % 2.70 Billion Dollars 52.15 Million Dollars
46
Sui
(SUI)
 1.1479 1.0570 11.34 ↑ % 2.69 Billion Dollars 281.68 Million Dollars
47
VeChain
(VET)
 0.0367360000 0.0338279048 7.20 ↑ % 2.67 Billion Dollars 76.71 Million Dollars
48
Injective
(INJ)
 28.15 25.92 15.60 ↑ % 2.63 Billion Dollars 180.03 Million Dollars
49
Fantom
(FTM)
 0.9051 0.8335 5.98 ↑ % 2.54 Billion Dollars 513.78 Million Dollars
50
Monero
(XMR)
 135.78 125.03 1.11 ↑ % 2.50 Billion Dollars 46.00 Million Dollars
51
Theta Network
(THETA)
 2.444 2.251 12.63 ↑ % 2.44 Billion Dollars 78.84 Million Dollars
52
THORChain
(RUNE)
 7.035 6.478 6.24 ↑ % 2.35 Billion Dollars 517.40 Million Dollars
53
Fetch.ai
(FET)
 2.406 2.215 8.42 ↑ % 2.04 Billion Dollars 338.90 Million Dollars
54
FLOKI
(FLOKI)
 0.0002090000 0.0001924551 7.52 ↑ % 2.00 Billion Dollars 346.23 Million Dollars
55
Bonk
(BONK)
 0.0000310000 0.0000285460 22.04 ↑ % 1.98 Billion Dollars 855.08 Million Dollars
56
Lido DAO
(LDO)
 2.086 1.9207 21.71 ↑ % 1.86 Billion Dollars 270.57 Million Dollars
57
Pyth Network
(PYTH)
 0.4928010000 0.4537898872 33.23 ↑ % 1.79 Billion Dollars 680.32 Million Dollars
58
Celestia
(TIA)
 9.631 8.868 11.47 ↑ % 1.76 Billion Dollars 132.51 Million Dollars
59
Sei
(SEI)
 0.5796 0.5338 11.12 ↑ % 1.70 Billion Dollars 166.95 Million Dollars
60
Jupiter
(JUP)
 1.2245 1.1276 4.25 ↑ % 1.65 Billion Dollars 257.56 Million Dollars
61
Core
(CORE)
 1.8375 1.6920 4.52 ↑ % 1.63 Billion Dollars 74.46 Million Dollars
62
Bitget Token
(BGB)
 1.1352 1.0453 4.44 ↑ % 1.59 Billion Dollars 40.99 Million Dollars
63
Algorand
(ALGO)
 0.1872470000 0.1724241530 6.08 ↑ % 1.53 Billion Dollars 72.93 Million Dollars
64
Gala
(GALA)
 0.0421290000 0.0387939841 -2.07 ↓ % 1.51 Billion Dollars 716.50 Million Dollars
65
Aave
(AAVE)
 98.01 90.25 13.84 ↑ % 1.45 Billion Dollars 130.62 Million Dollars
66
Beam
(BEAM)
 0.0293530000 0.0270293578 16.67 ↑ % 1.45 Billion Dollars 52.81 Million Dollars
67
Flow
(FLOW)
 0.9489 0.8738 8.42 ↑ % 1.43 Billion Dollars 48.94 Million Dollars
68
Akash Network
(AKT)
 5.950 5.479 10.80 ↑ % 1.41 Billion Dollars 64.73 Million Dollars
69
Starknet
(STRK)
 1.2246 1.1277 16.52 ↑ % 1.40 Billion Dollars 182.98 Million Dollars
70
Bitcoin SV
(BSV)
 70.23 64.67 8.22 ↑ % 1.38 Billion Dollars 56.02 Million Dollars
71
SingularityNET
(AGIX)
 1.0139 0.9336 9.45 ↑ % 1.30 Billion Dollars 121.62 Million Dollars
72
Ondo
(ONDO)
 0.9330 0.8591 2.40 ↑ % 1.30 Billion Dollars 243.16 Million Dollars
73
Ethena
(ENA)
 0.8436 0.7769 18.12 ↑ % 1.28 Billion Dollars 433.64 Million Dollars
74
Quant
(QNT)
 101.86 93.79 6.99 ↑ % 1.23 Billion Dollars 23.90 Million Dollars
75
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009208 5.41 ↑ % 1.20 Billion Dollars 26.82 Million Dollars
76
dYdX (Native)
(DYDX)
 2.118 1.9505 9.81 ↑ % 1.18 Billion Dollars 23.49 Million Dollars
77
Flare
(FLR)
 0.0282740000 0.0260357736 5.10 ↑ % 1.15 Billion Dollars 7.88 Million Dollars
78
Neo
(NEO)
 16.28 14.99 9.93 ↑ % 1.15 Billion Dollars 67.11 Million Dollars
79
Axie Infinity
(AXS)
 7.831 7.211 10.43 ↑ % 1.13 Billion Dollars 67.80 Million Dollars
80
MultiversX
(EGLD)
 41.38 38.10 8.93 ↑ % 1.12 Billion Dollars 36.38 Million Dollars
81
Chiliz
(CHZ)
 0.1241290000 0.1143027001 7.26 ↑ % 1.10 Billion Dollars 82.25 Million Dollars
82
Worldcoin
(WLD)
 5.061 4.660 6.50 ↑ % 1.09 Billion Dollars 349.03 Million Dollars
83
The Sandbox
(SAND)
 0.4652630000 0.4284318504 8.65 ↑ % 1.05 Billion Dollars 109.94 Million Dollars
84
eCash
(XEC)
 0.0000530000 0.0000488044 7.52 ↑ % 1.04 Billion Dollars 34.60 Million Dollars
85
Wormhole
(W)
 0.5643 0.5196 7.00 ↑ % 1.02 Billion Dollars 82.77 Million Dollars
86
JasmyCoin
(JASMY)
 0.0205940000 0.0189637378 5.18 ↑ % 1.02 Billion Dollars 67.59 Million Dollars
87
Tezos
(XTZ)
 0.9892 0.9109 7.78 ↑ % 971.10 Million Dollars 46.14 Million Dollars
88
KuCoin Token
(KCS)
 10.12 9.322 4.54 ↑ % 969.99 Million Dollars 2.52 Million Dollars
89
Ronin
(RON)
 2.974 2.739 10.41 ↑ % 961.76 Million Dollars 23.93 Million Dollars
90
Synthetix
(SNX)
 2.928 2.697 14.32 ↑ % 959.85 Million Dollars 56.54 Million Dollars
91
Conflux
(CFX)
 0.2375500000 0.2187450669 9.30 ↑ % 959.62 Million Dollars 48.00 Million Dollars
92
EOS
(EOS)
 0.8457 0.7788 7.29 ↑ % 952.72 Million Dollars 140.41 Million Dollars
93
AIOZ Network
(AIOZ)
 0.8504 0.7831 4.90 ↑ % 931.09 Million Dollars 7.89 Million Dollars
94
Pendle
(PENDLE)
 6.019 5.542 20.89 ↑ % 925.94 Million Dollars 294.59 Million Dollars
95
Mina
(MINA)
 0.8260 0.7606 7.62 ↑ % 914.83 Million Dollars 37.54 Million Dollars
96
Gnosis
(GNO)
 350.77 323.01 18.17 ↑ % 908.36 Million Dollars 30.86 Million Dollars
97
ORDI
(ORDI)
 43.22 39.79 8.28 ↑ % 907.53 Million Dollars 184.61 Million Dollars
98
Decentraland
(MANA)
 0.4667080000 0.4297624613 10.79 ↑ % 890.63 Million Dollars 124.11 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0122790000 0.0113069698 10.11 ↑ % 846.85 Million Dollars 365.34 Million Dollars
100
Nexo
(NEXO)
 1.4373 1.3235 9.92 ↑ % 804.90 Million Dollars 9.13 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers