101 | | 1.2617 | 1.1766 | 2.70 ↑ % | 763.20 Millionen Dollar | 45.47 Millionen Dollar |
102 | | 0.2342820000 | 0.2184752277 | -0.95 ↓ % | 756.61 Millionen Dollar | 18.11 Millionen Dollar |
103 | | 7.620 | 7.106 | 1.51 ↑ % | 735.15 Millionen Dollar | 6.22 Millionen Dollar |
104 | | 0.6685 | 0.6234 | -4.73 ↓ % | 728.13 Millionen Dollar | 7.25 Millionen Dollar |
105 | | 0.9868 | 0.9202 | 0.13 ↑ % | 715.73 Millionen Dollar | 6.73 Millionen Dollar |
106 | | 2.791 | 2.603 | -3.29 ↓ % | 712.46 Millionen Dollar | 48.93 Millionen Dollar |
107 | | 0.1927950000 | 0.1797873141 | -1.56 ↓ % | 699.04 Millionen Dollar | 17.11 Millionen Dollar |
108 | | 1.0802 | 1.0073 | -7.74 ↓ % | 691.93 Millionen Dollar | 23.94 Millionen Dollar |
109 | | 1.2340 | 1.1508 | 0.16 ↑ % | 691.06 Millionen Dollar | 6.35 Millionen Dollar |
110 | | 0.0998440000 | 0.0931076252 | 0.61 ↑ % | 670.32 Millionen Dollar | 24.32 Millionen Dollar |
111 | | 4.137 | 3.857 | 14.08 ↑ % | 665.46 Millionen Dollar | 25.75 Millionen Dollar |
112 | | 18.31 | 17.07 | 0.61 ↑ % | 654.86 Millionen Dollar | 9.61 Millionen Dollar |
113 | SATS (SATS) (1000SATS) | 0.0002980000 | 0.0002778942 | -1.06 ↓ % | 626.06 Millionen Dollar | 32.69 Millionen Dollar |
114 | Terra (Terra Classic) (LUNC) | 0.0001070000 | 0.0000997808 | 3.89 ↑ % | 624.52 Millionen Dollar | 34.74 Millionen Dollar |
115 | | 0.9299 | 0.8672 | -1.85 ↓ % | 610.89 Millionen Dollar | 20.75 Millionen Dollar |
116 | | 0.3888720000 | 0.3626351950 | -0.74 ↓ % | 608.17 Millionen Dollar | 41.56 Millionen Dollar |
117 | | 0.1077310000 | 0.1004624972 | -1.72 ↓ % | 607.11 Millionen Dollar | 33.01 Millionen Dollar |
118 | dYdX (dYdX (ethDYDX)) (ETHDYDX) | 2.177 | 2.030 | -0.06 ↓ % | 605.17 Millionen Dollar | 37.65 Millionen Dollar |
119 | | 1.6930 | 1.5788 | -1.07 ↓ % | 603.30 Millionen Dollar | 5.98 Millionen Dollar |
120 | | 34.03 | 31.74 | -3.76 ↓ % | 596.03 Millionen Dollar | 4.59 Millionen Dollar |
121 | | 0.3184310000 | 0.2969467789 | -0.23 ↓ % | 591.45 Millionen Dollar | 18.63 Millionen Dollar |
122 | | 0.0106460000 | 0.0099277250 | 2.60 ↑ % | 587.68 Millionen Dollar | 300.10 Millionen Dollar |
123 | | 0.0617390000 | 0.0575735314 | -0.68 ↓ % | 582.90 Millionen Dollar | 19.06 Millionen Dollar |
124 | | 1.0786 | 1.0058 | -1.98 ↓ % | 579.30 Millionen Dollar | 4.97 Millionen Dollar |
125 | | 2,334.39 | 2,176.89 | 0.91 ↑ % | 575.48 Millionen Dollar | 2.95 Millionen Dollar |
126 | | 0.7092 | 0.6613 | 9.73 ↑ % | 563.09 Millionen Dollar | 35.35 Millionen Dollar |
127 | | 0.0526920000 | 0.0491369235 | 1.91 ↑ % | 549.67 Millionen Dollar | 1.95 Millionen Dollar |
128 | | 0.0391710000 | 0.0365281718 | -1.40 ↓ % | 544.90 Millionen Dollar | 7.30 Millionen Dollar |
129 | | 0.9448 | 0.8811 | -0.84 ↓ % | 537.03 Millionen Dollar | 32.23 Millionen Dollar |
130 | | 0.4391260000 | 0.4094986079 | 1.25 ↑ % | 523.93 Millionen Dollar | 47.03 Millionen Dollar |
131 | | 0.0058410000 | 0.0054469136 | -1.82 ↓ % | 519.22 Millionen Dollar | 119.91 Millionen Dollar |
132 | | 0.0519160000 | 0.0484132794 | 2.01 ↑ % | 519.16 Millionen Dollar | 47.23 Millionen Dollar |
133 | | 3.535 | 3.297 | -2.29 ↓ % | 516.17 Millionen Dollar | 11.40 Millionen Dollar |
134 | | 1.0007 | 0.9332 | 0.05 ↑ % | 510.07 Millionen Dollar | 45.41 Millionen Dollar |
135 | | 0.4354100000 | 0.4060333227 | 2.46 ↑ % | 504.08 Millionen Dollar | 27.05 Millionen Dollar |
136 | | 5.063 | 4.721 | 1.45 ↑ % | 498.00 Millionen Dollar | 29.84 Millionen Dollar |
137 | | 0.0916260000 | 0.0854440854 | -3.10 ↓ % | 489.20 Millionen Dollar | 35.39 Millionen Dollar |
138 | | 0.0000000000 | 0.0000000000 | 1.28 ↑ % | 482.60 Millionen Dollar | 21.86 Millionen Dollar |
139 | | 13.09 | 12.21 | -0.76 ↓ % | 477.86 Millionen Dollar | 3.88 Millionen Dollar |
140 | GMT (GMT) (GMT) | 0.2465930000 | 0.2299556169 | 2.26 ↑ % | 476.72 Millionen Dollar | 40.24 Millionen Dollar |
141 | | 1.4357 | 1.3388 | 4.42 ↑ % | 472.18 Millionen Dollar | 13.72 Millionen Dollar |
142 | | 14.71 | 13.72 | 4.25 ↑ % | 469.76 Millionen Dollar | 28.88 Millionen Dollar |
143 | | 0.9584 | 0.8937 | -1.78 ↓ % | 467.47 Millionen Dollar | 7.48 Millionen Dollar |
144 | | 0.3351080000 | 0.3124985983 | 1.68 ↑ % | 462.40 Millionen Dollar | 18.02 Millionen Dollar |
145 | | 0.0334180000 | 0.0311633210 | 4.15 ↑ % | 460.26 Millionen Dollar | 68.54 Millionen Dollar |
146 | | 0.0026280000 | 0.0024506915 | 2.53 ↑ % | 455.43 Millionen Dollar | 15.74 Millionen Dollar |
147 | | 0.6278 | 0.5855 | 1.18 ↑ % | 453.56 Millionen Dollar | 30.80 Millionen Dollar |
148 | | 14.54 | 13.56 | 0.10 ↑ % | 453.47 Millionen Dollar | 27.37 Millionen Dollar |
149 | | 55.88 | 52.11 | -0.85 ↓ % | 453.32 Millionen Dollar | 29.14 Millionen Dollar |
150 | | 1.0875 | 1.0141 | -0.10 ↓ % | 453.09 Millionen Dollar | 11.51 Millionen Dollar |
151 | | 4.290 | 4.001 | -5.27 ↓ % | 451.80 Millionen Dollar | 43.86 Millionen Dollar |
152 | | 1.7996 | 1.6781 | 0.42 ↑ % | 451.69 Millionen Dollar | 43.42 Millionen Dollar |
153 | | 0.0255620000 | 0.0238373574 | 0.21 ↑ % | 444.07 Millionen Dollar | 20.88 Millionen Dollar |
154 | | 44.31 | 41.32 | -0.55 ↓ % | 443.14 Millionen Dollar | 49.79 Millionen Dollar |
155 | | 21.53 | 20.08 | -2.83 ↓ % | 436.97 Millionen Dollar | 5.09 Millionen Dollar |
156 | | 0.8139 | 0.7590 | -0.30 ↓ % | 434.50 Millionen Dollar | 24.56 Millionen Dollar |
157 | 0x (0x Protocol) (ZRX) | 0.5121 | 0.4775696408 | -0.27 ↓ % | 434.02 Millionen Dollar | 24.14 Millionen Dollar |
158 | | 0.0075140000 | 0.0070070379 | -5.96 ↓ % | 428.43 Millionen Dollar | 23.51 Millionen Dollar |
159 | | 2,324.49 | 2,167.66 | 1.03 ↑ % | 428.29 Millionen Dollar | 10.96 Millionen Dollar |
160 | | 2.059 | 1.9198 | 0.15 ↑ % | 421.22 Millionen Dollar | 103.79 Millionen Dollar |
161 | | 0.5784 | 0.5394 | 2.64 ↑ % | 420.35 Millionen Dollar | 42.08 Millionen Dollar |
162 | | 0.3809250000 | 0.3552243712 | 0.96 ↑ % | 419.02 Millionen Dollar | 47.03 Millionen Dollar |
163 | | 1.5922 | 1.4848 | -2.79 ↓ % | 418.35 Millionen Dollar | 13.57 Millionen Dollar |
164 | Qum (Qtum) (QTUM) | 3.946 | 3.679 | -0.43 ↓ % | 413.33 Millionen Dollar | 47.91 Millionen Dollar |
165 | | 3.567 | 3.326 | -3.94 ↓ % | 410.87 Millionen Dollar | 138.11 Millionen Dollar |
166 | | 3.811 | 3.554 | 1.58 ↑ % | 410.90 Millionen Dollar | 20.77 Millionen Dollar |
167 | | 0.7475 | 0.6971 | -0.34 ↓ % | 399.18 Millionen Dollar | 29.84 Millionen Dollar |
168 | | 3.188 | 2.973 | -0.52 ↓ % | 386.02 Millionen Dollar | 82.79 Millionen Dollar |
169 | | 0.2588860000 | 0.2414192205 | -0.59 ↓ % | 385.85 Millionen Dollar | 19.35 Millionen Dollar |
170 | | 0.3858100000 | 0.3597797851 | 0.19 ↑ % | 385.81 Millionen Dollar | 10.51 Millionen Dollar |
171 | | 0.9506 | 0.8865 | -0.67 ↓ % | 385.44 Millionen Dollar | 2.39 Millionen Dollar |
172 | | 0.8260 | 0.7703 | 0.54 ↑ % | 382.05 Millionen Dollar | 6.29 Millionen Dollar |
173 | | 23.09 | 21.53 | 1.70 ↑ % | 376.98 Millionen Dollar | 47.61 Millionen Dollar |
174 | | 0.0314210000 | 0.0293010566 | 2.14 ↑ % | 375.93 Millionen Dollar | 6.32 Millionen Dollar |
175 | | 97.03 | 90.49 | -0.61 ↓ % | 365.56 Millionen Dollar | 10.94 Millionen Dollar |
176 | Gas (Gas) (GAS) | 5.384 | 5.021 | 1.99 ↑ % | 364.26 Millionen Dollar | 13.17 Millionen Dollar |
177 | | 0.4985670000 | 0.4649291831 | -1.07 ↓ % | 360.34 Millionen Dollar | 9.60 Millionen Dollar |
178 | | 0.2624550000 | 0.2447474236 | 0.48 ↑ % | 358.73 Millionen Dollar | 12.59 Millionen Dollar |
179 | | 30.47 | 28.41 | 1.35 ↑ % | 358.66 Millionen Dollar | 40.14 Millionen Dollar |
180 | | 63.54 | 59.25 | -1.48 ↓ % | 358.00 Millionen Dollar | 16.20 Millionen Dollar |
181 | | 22.22 | 20.72 | -1.80 ↓ % | 355.88 Millionen Dollar | 3.61 Millionen Dollar |
182 | | 4.486 | 4.183 | 0.52 ↑ % | 354.60 Millionen Dollar | 16.78 Millionen Dollar |
183 | | 0.4149700000 | 0.3869723891 | -1.26 ↓ % | 350.36 Millionen Dollar | 40.70 Millionen Dollar |
184 | | 0.0289780000 | 0.0270228833 | 2.03 ↑ % | 347.76 Millionen Dollar | 57.55 Millionen Dollar |
185 | | 7.985 | 7.446 | 0.07 ↑ % | 344.80 Millionen Dollar | 5.26 Millionen Dollar |
186 | NEM (NEM) (XEM) | 0.0378910000 | 0.0353345321 | -2.87 ↓ % | 341.02 Millionen Dollar | 10.67 Millionen Dollar |
187 | | 0.4417590000 | 0.4119539620 | 1.57 ↑ % | 340.61 Millionen Dollar | 52.50 Millionen Dollar |
188 | | 0.6896 | 0.6431 | -1.74 ↓ % | 339.08 Millionen Dollar | 1.90 Millionen Dollar |
189 | | 0.3822780000 | 0.3564860856 | -7.02 ↓ % | 334.59 Millionen Dollar | 90.94 Millionen Dollar |
190 | | 3.477 | 3.242 | 1.06 ↑ % | 333.86 Millionen Dollar | 40.83 Millionen Dollar |
191 | | 0.0343220000 | 0.0320063290 | -0.23 ↓ % | 331.13 Millionen Dollar | 12.32 Millionen Dollar |
192 | | 0.0332650000 | 0.0310206437 | 0.47 ↑ % | 329.33 Millionen Dollar | 24.60 Millionen Dollar |
193 | | 3.649 | 3.403 | -0.67 ↓ % | 328.44 Millionen Dollar | 125.24 Millionen Dollar |
194 | | 0.8957 | 0.8352 | -2.24 ↓ % | 324.26 Millionen Dollar | 78.89 Millionen Dollar |
195 | | 0.9250 | 0.8626 | -0.56 ↓ % | 319.86 Millionen Dollar | 6.56 Millionen Dollar |
196 | | 0.0074610000 | 0.0069576138 | 1.85 ↑ % | 315.05 Millionen Dollar | 19.85 Millionen Dollar |
197 | | 0.0062190000 | 0.0057994103 | -0.53 ↓ % | 314.69 Millionen Dollar | 16.79 Millionen Dollar |
198 | | 30.49 | 28.43 | 1.08 ↑ % | 313.63 Millionen Dollar | 6.00 Millionen Dollar |
199 | | 0.8632 | 0.8050 | -10.76 ↓ % | 312.48 Millionen Dollar | 46.50 Millionen Dollar |
200 | | 1.2074 | 1.1260 | 0.24 ↑ % | 308.86 Millionen Dollar | 26.04 Millionen Dollar |
Buna ziua
Hello,
How can I help you?