Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,755.76 58,680.41 -2.11 ↓ % 1,235.71 Milliarde Dollar 24.84 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,086.73 2,886.28 -1.38 ↓ % 376.74 Milliarde Dollar 10.97 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9348 -0.04 ↓ % 110.40 Milliarde Dollar 46.47 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 589.16 550.90 -3.11 ↓ % 86.95 Milliarde Dollar 851.45 Millionen Dollar
5
Solana
(Solana)
(SOL)
 134.97 126.20 -5.09 ↓ % 60.35 Milliarde Dollar 2.60 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9351 -0.01 ↓ % 33.46 Milliarde Dollar 6.38 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5133 0.4799775187 -1.18 ↓ % 28.35 Milliarde Dollar 1.18 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1443540000 0.1349796512 -2.62 ↓ % 20.79 Milliarde Dollar 918.27 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.229 4.890 -0.98 ↓ % 18.16 Milliarde Dollar 175.45 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4523990000 0.4230202089 -2.44 ↓ % 16.12 Milliarde Dollar 342.89 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000224414 -3.04 ↓ % 14.39 Milliarde Dollar 541.61 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.44 31.27 -4.14 ↓ % 12.65 Milliarde Dollar 347.16 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1191560000 0.1114180094 1.98 ↑ % 10.43 Milliarde Dollar 359.78 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.602 6.173 -2.33 ↓ % 9.49 Milliarde Dollar 187.66 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 471.15 440.55 0.49 ↑ % 9.28 Milliarde Dollar 317.23 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.13 13.21 -2.00 ↓ % 8.29 Milliarde Dollar 306.55 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.922 6.473 -2.55 ↓ % 7.38 Milliarde Dollar 671.60 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6873 0.6427 -3.58 ↓ % 6.80 Milliarde Dollar 260.61 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 86.13 80.54 3.31 ↑ % 6.41 Milliarde Dollar 609.80 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.76 11.93 -5.62 ↓ % 5.91 Milliarde Dollar 107.97 Millionen Dollar
21
Dai
(Dai)
(DAI)
 1.0000 0.9350 -0.04 ↓ % 5.35 Milliarde Dollar 648.04 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.764 5.389 -1.02 ↓ % 5.34 Milliarde Dollar 3.09 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.527 7.038 -2.97 ↓ % 4.51 Milliarde Dollar 126.65 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.9353 -0.14 ↓ % 4.42 Milliarde Dollar 6.01 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.74 25.00 2.69 ↑ % 3.92 Milliarde Dollar 223.07 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1067220000 0.0997914733 -7.73 ↓ % 3.81 Milliarde Dollar 300.08 Millionen Dollar
27
Stapel
(Stacks)
(STX)
 2.525 2.361 -2.35 ↓ % 3.67 Milliarde Dollar 82.96 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.583 8.026 -3.66 ↓ % 3.66 Milliarde Dollar 133.75 Millionen Dollar
29
Mantle
(Mantle)
(MNT)
 1.0720 1.0024 -2.88 ↓ % 3.50 Milliarde Dollar 47.32 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.1121130000 0.1048323818 -0.25 ↓ % 3.24 Milliarde Dollar 70.85 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1198470000 0.1120641358 -4.82 ↓ % 3.18 Milliarde Dollar 22.34 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.129 7.601 -0.63 ↓ % 3.18 Milliarde Dollar 121.17 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.809 5.432 -0.69 ↓ % 3.16 Milliarde Dollar 162.11 Millionen Dollar
34
OKB
(OKB)
(OKB)
 51.93 48.55 -1.60 ↓ % 3.12 Milliarde Dollar 4.76 Millionen Dollar
35
Rendering-Token
(Render)
(RNDR)
 7.977 7.459 -4.47 ↓ % 3.09 Milliarde Dollar 138.92 Millionen Dollar
36
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000065454 -4.66 ↓ % 2.97 Milliarde Dollar 835.22 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 2.007 1.8768 -2.61 ↓ % 2.92 Milliarde Dollar 48.87 Millionen Dollar
38
VeChain
(VeChain)
(VET)
 0.0381390000 0.0356622533 -2.01 ↓ % 2.77 Milliarde Dollar 52.82 Millionen Dollar
39
Bittensor
(Bittensor)
(TAO)
 416.44 389.40 -7.08 ↓ % 2.77 Milliarde Dollar 27.52 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1162690000 0.1087184911 -0.78 ↓ % 2.73 Milliarde Dollar 29.47 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0278 0.9610 -3.49 ↓ % 2.73 Milliarde Dollar 248.27 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.692 2.517 -10.86 ↓ % 2.69 Milliarde Dollar 454.83 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,844.66 2,659.93 1.19 ↑ % 2.63 Milliarde Dollar 92.70 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2530890000 0.2366534003 -2.77 ↓ % 2.40 Milliarde Dollar 86.06 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.282 2.134 -3.56 ↓ % 2.39 Milliarde Dollar 201.60 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 25.05 23.43 -3.81 ↓ % 2.34 Milliarde Dollar 67.05 Millionen Dollar
47
Theta-Netzwerk
(Theta Network)
(THETA)
 2.308 2.158 -3.75 ↓ % 2.31 Milliarde Dollar 59.17 Millionen Dollar
48
Monero
(Monero)
(XMR)
 120.00 112.21 0.34 ↑ % 2.21 Milliarde Dollar 41.61 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.7084 0.6624 -6.18 ↓ % 1.99 Milliarde Dollar 162.83 Millionen Dollar
50
Arweben
(Arweave)
(AR)
 30.10 28.15 -12.05 ↓ % 1.97 Milliarde Dollar 104.65 Millionen Dollar
51
Core
(Core)
(CORE)
 2.163 2.022 -3.76 ↓ % 1.91 Milliarde Dollar 102.85 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 10.19 9.526 -1.45 ↓ % 1.83 Milliarde Dollar 67.66 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.095 1.9593 -6.35 ↓ % 1.78 Milliarde Dollar 173.16 Millionen Dollar
54
THORChain
(THORChain)
(RUNE)
 5.115 4.783 -5.19 ↓ % 1.71 Milliarde Dollar 288.90 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 1.9014 1.7779 -4.51 ↓ % 1.70 Milliarde Dollar 43.02 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001750000 0.0001636355 -3.02 ↓ % 1.68 Milliarde Dollar 201.89 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.1644 1.0888 -2.17 ↓ % 1.63 Milliarde Dollar 42.56 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000233765 -3.30 ↓ % 1.60 Milliarde Dollar 455.42 Millionen Dollar
59
Algorand
(Algorand)
(ALGO)
 0.1930940000 0.1805544756 -0.28 ↓ % 1.57 Milliarde Dollar 142.41 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5577 0.5215 -9.36 ↓ % 1.56 Milliarde Dollar 165.84 Millionen Dollar
61
Sui
(Sui)
(SUI)
 1.1380 1.0641 -4.48 ↓ % 1.47 Milliarde Dollar 191.32 Millionen Dollar
62
Beam
(Beam)
(BEAM)
 0.0259180000 0.0242348851 -3.37 ↓ % 1.37 Milliarde Dollar 20.23 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0443980000 0.0415147939 -4.97 ↓ % 1.35 Milliarde Dollar 109.07 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8777 0.8207 -2.61 ↓ % 1.32 Milliarde Dollar 44.99 Millionen Dollar
65
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009351 3.10 ↑ % 1.31 Milliarde Dollar 53.48 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.03 61.74 1.90 ↑ % 1.30 Milliarde Dollar 42.18 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 87.33 81.66 -2.42 ↓ % 1.29 Milliarde Dollar 78.83 Millionen Dollar
68
Pendle
(Pendle)
(PENDLE)
 5.399 5.049 -4.43 ↓ % 1.29 Milliarde Dollar 76.71 Millionen Dollar
69
Jupiter
(Jupiter)
(JUP)
 0.9529 0.8910 -5.33 ↓ % 1.29 Milliarde Dollar 112.17 Millionen Dollar
70
Menge
(Quant)
(QNT)
 104.02 97.26 -4.34 ↓ % 1.26 Milliarde Dollar 16.41 Millionen Dollar
71
Neo
(Neo)
(NEO)
 17.47 16.34 1.98 ↑ % 1.23 Milliarde Dollar 151.61 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0302140000 0.0282519028 -1.24 ↓ % 1.17 Milliarde Dollar 11.65 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.7859 0.7349 -7.69 ↓ % 1.12 Milliarde Dollar 327.23 Millionen Dollar
74
Elrond
(MultiversX)
(EGLD)
 41.33 38.65 -1.44 ↓ % 1.11 Milliarde Dollar 19.71 Millionen Dollar
75
SingularityNET
(SingularityNET)
(AGIX)
 0.8551 0.7996 -5.51 ↓ % 1.10 Milliarde Dollar 87.38 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7494 0.7007 -6.11 ↓ % 1.04 Milliarde Dollar 143.58 Millionen Dollar
77
Akash-Netzwerk
(Akash Network)
(AKT)
 4.410 4.124 -7.44 ↓ % 1.04 Milliarde Dollar 10.73 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1148550000 0.1073963163 -1.08 ↓ % 1.02 Milliarde Dollar 54.55 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.087 6.627 -1.19 ↓ % 1.02 Milliarde Dollar 39.69 Millionen Dollar
80
Wormhole
(Wormhole)
(W)
 0.5650 0.5283 -8.00 ↓ % 1.02 Milliarde Dollar 122.12 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4444670000 0.4156033130 -1.94 ↓ % 1.00 Milliarde Dollar 76.59 Millionen Dollar
82
eCash
(eCash)
(XEC)
 0.0000500000 0.0000467530 -3.27 ↓ % 989.22 Millionen Dollar 33.63 Millionen Dollar
83
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.080 1.9447 -3.81 ↓ % 966.40 Millionen Dollar 13.71 Millionen Dollar
84
KuCoin-Token
(KuCoin Token)
(KCS)
 9.962 9.315 -2.13 ↓ % 957.71 Millionen Dollar 1.15 Millionen Dollar
85
Tezos
(Tezos)
(XTZ)
 0.9765 0.9131 -1.25 ↓ % 956.62 Millionen Dollar 27.44 Millionen Dollar
86
Conflux
(Conflux)
(CFX)
 0.2341120000 0.2189087667 -6.95 ↓ % 923.36 Millionen Dollar 60.02 Millionen Dollar
87
Synthese
(Synthetix)
(SNX)
 2.803 2.621 -3.65 ↓ % 918.61 Millionen Dollar 27.96 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8090 0.7564 0.73 ↑ % 909.42 Millionen Dollar 157.08 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8106 0.7579 -2.79 ↓ % 886.12 Millionen Dollar 19.97 Millionen Dollar
90
JasminCoin
(JasmyCoin)
(JASMY)
 0.0178420000 0.0166833405 -3.28 ↓ % 879.60 Millionen Dollar 42.84 Millionen Dollar
91
Worldcoin
(Worldcoin)
(WLD)
 4.462 4.173 -5.84 ↓ % 877.76 Millionen Dollar 235.19 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 40.93 38.27 -0.84 ↓ % 859.54 Millionen Dollar 131.18 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.707 2.531 -8.43 ↓ % 855.70 Millionen Dollar 29.59 Millionen Dollar
94
Pyth Network
(Pyth Network)
(PYTH)
 0.5623 0.5258 -5.67 ↓ % 843.45 Millionen Dollar 69.57 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4403540000 0.4117574112 -2.74 ↓ % 840.34 Millionen Dollar 43.07 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 323.58 302.57 -2.10 ↓ % 837.95 Millionen Dollar 12.23 Millionen Dollar
97
Starknet
(Starknet)
(STRK)
 1.1243 1.0513 -3.23 ↓ % 818.50 Millionen Dollar 99.38 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.3232 1.2372 6.67 ↑ % 800.37 Millionen Dollar 116.25 Millionen Dollar
99
Kawa
(Kava)
(KAVA)
 0.6835 0.6391 -2.04 ↓ % 740.14 Millionen Dollar 17.90 Millionen Dollar
100
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0166920000 0.0156080215 -2.66 ↓ % 735.06 Millionen Dollar 82.61 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer