Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
19,373.56 19,764.91 -0.54 % 371.30 Billion Dollars 40.28 Billion Dollars
2
Ethereum
(ETH)
1,326.96 1,353.76 -0.44 % 162.69 Billion Dollars 12.97 Billion Dollars
3
Tether
(USDT)
1.0000 1.0202 0.00 % 67.95 Billion Dollars 50.88 Billion Dollars
4
USD Coin
(USDC)
0.9999 1.0201 -0.01 % 47.26 Billion Dollars 4.64 Billion Dollars
5
BNB
(BNB)
282.31 288.02 -0.57 % 45.55 Billion Dollars 857.98 Million Dollars
6
XRP
(XRP)
0.4740300000 0.4836054060 -2.14 % 23.65 Billion Dollars 24.60 Billion Dollars
7 0.9999 1.0201 0.00 % 21.04 Billion Dollars 6.83 Billion Dollars
8
Cardano
(ADA)
0.4330800000 0.4418282160 -0.93 % 14.83 Billion Dollars 511.04 Million Dollars
9
Solana
(SOL)
32.95 33.61 -3.40 % 11.69 Billion Dollars 1.14 Billion Dollars
10
Dogecoin
(DOGE)
0.0612250000 0.0624617450 0.75 % 8.12 Billion Dollars 455.41 Million Dollars
11
Polkadot
(DOT)
6.291 6.418 -2.33 % 7.06 Billion Dollars 312.91 Million Dollars
12
Dai
(DAI)
0.9996 1.0198 -0.05 % 6.86 Billion Dollars 474.54 Million Dollars
13
Polygon
(MATIC)
0.7756 0.7912 0.20 % 6.77 Billion Dollars 345.82 Million Dollars
14
Shiba Inu
(SHIB)
0.0000110000 0.0000112222 0.34 % 6.17 Billion Dollars 282.32 Million Dollars
15
TRON
(TRX)
0.0611550000 0.0623903310 0.20 % 5.65 Billion Dollars 418.02 Million Dollars
16
Avalanche
(AVAX)
17.24 17.59 -0.62 % 5.10 Billion Dollars 250.57 Million Dollars
17
Uniswap
(UNI)
6.520 6.651 2.80 % 4.97 Billion Dollars 168.08 Million Dollars
18 19,382.74 19,774.27 -0.43 % 4.75 Billion Dollars 139.58 Million Dollars
19 4.155 4.239 -7.23 % 3.96 Billion Dollars 3.84 Million Dollars
20 27.73 28.29 0.03 % 3.80 Billion Dollars 405.06 Million Dollars
21
Litecoin
(LTC)
53.34 54.42 -0.95 % 3.80 Billion Dollars 379.03 Million Dollars
22
Cosmos
(ATOM)
13.04 13.30 0.66 % 3.73 Billion Dollars 349.76 Million Dollars
23
Chainlink
(LINK)
7.588 7.741 -2.98 % 3.73 Billion Dollars 444.35 Million Dollars
24 24.19 24.68 -0.26 % 3.24 Billion Dollars 71.31 Million Dollars
25
Stellar
(XLM)
0.1177240000 0.1201020248 2.52 % 3.00 Billion Dollars 188.62 Million Dollars
26 3.579 3.651 -0.19 % 2.86 Billion Dollars 167.40 Million Dollars
27
Cronos
(CRO)
0.1107180000 0.1129545036 -0.69 % 2.80 Billion Dollars 19.75 Million Dollars
28
Monero
(XMR)
148.64 151.65 0.24 % 2.70 Billion Dollars 62.90 Million Dollars
29
Algorand
(ALGO)
0.3593050000 0.3665629610 2.02 % 2.49 Billion Dollars 212.73 Million Dollars
30 119.10 121.51 1.69 % 2.29 Billion Dollars 353.87 Million Dollars
31 0.0002930000 0.0002989186 1.73 % 1.80 Billion Dollars 613.88 Million Dollars
32
Flow
(FLOW)
1.6889 1.7230 -0.44 % 1.75 Billion Dollars 54.67 Million Dollars
33
Quant
(QNT)
141.31 144.16 3.72 % 1.71 Billion Dollars 113.45 Million Dollars
34
VeChain
(VET)
0.0230980000 0.0235645796 -1.21 % 1.67 Billion Dollars 59.98 Million Dollars
35
Toncoin
(TON)
1.3579 1.3853 5.08 % 1.66 Billion Dollars 16.64 Million Dollars
36
Filecoin
(FIL)
5.664 5.779 -1.27 % 1.66 Billion Dollars 143.70 Million Dollars
37
ApeCoin
(APE)
5.376 5.484 -0.78 % 1.65 Billion Dollars 153.49 Million Dollars
38 6.107 6.231 -0.60 % 1.60 Billion Dollars 38.05 Million Dollars
39
Chiliz
(CHZ)
0.2444950000 0.2494337990 3.05 % 1.47 Billion Dollars 318.10 Million Dollars
40
Hedera
(HBAR)
0.0572700000 0.0584268540 -0.84 % 1.32 Billion Dollars 34.17 Million Dollars
41
Tezos
(XTZ)
1.4290 1.4578 -1.18 % 1.30 Billion Dollars 23.79 Million Dollars
42 0.6995 0.7137 -1.34 % 1.30 Billion Dollars 124.71 Million Dollars
43 0.8416 0.8586 -1.48 % 1.26 Billion Dollars 147.53 Million Dollars
44
EOS
(EOS)
1.1943 1.2184 -0.06 % 1.20 Billion Dollars 222.78 Million Dollars
45
Elrond
(EGLD)
48.21 49.18 -1.28 % 1.13 Billion Dollars 53.58 Million Dollars
46 1.0707 1.0923 -1.81 % 1.07 Billion Dollars 24.86 Million Dollars
47
Aave
(AAVE)
75.31 76.83 -1.95 % 1.06 Billion Dollars 105.58 Million Dollars
48 12.70 12.96 -0.39 % 1.06 Billion Dollars 50.85 Million Dollars
49
OKB
(OKB)
16.02 16.35 0.12 % 961.47 Million Dollars 22.45 Million Dollars
50 1.0009 1.0211 0.14 % 946.50 Million Dollars 76.82 Million Dollars
51 48.63 49.61 -0.40 % 932.92 Million Dollars 66.15 Million Dollars
52 9.146 9.331 -1.10 % 899.80 Million Dollars 1.85 Million Dollars
53
TrueUSD
(TUSD)
0.9999 1.0201 -0.03 % 882.77 Million Dollars 87.63 Million Dollars
54
Zcash
(ZEC)
56.30 57.44 -0.38 % 866.03 Million Dollars 57.98 Million Dollars
55
IOTA
(MIOTA)
0.2896120000 0.2954621624 -1.32 % 804.99 Million Dollars 14.55 Million Dollars
56
eCash
(XEC)
0.0000410000 0.0000418282 -0.49 % 788.34 Million Dollars 6.11 Million Dollars
57
USDD
(USDD)
1.0002 1.0204 0.02 % 762.27 Million Dollars 50.79 Million Dollars
58
Maker
(MKR)
759.80 775.15 -0.04 % 742.80 Million Dollars 37.90 Million Dollars
59 0.0000010000 0.0000010202 -0.07 % 735.05 Million Dollars 19.15 Million Dollars
60 0.0989310000 0.1009294062 -0.29 % 682.62 Million Dollars 21.25 Million Dollars
61 4.433 4.522 -0.97 % 679.80 Million Dollars 11.48 Million Dollars
62 4.707 4.802 -3.58 % 675.17 Million Dollars 48.66 Million Dollars
63
Helium
(HNT)
5.201 5.306 1.51 % 661.95 Million Dollars 36.49 Million Dollars
64 0.9709 0.9905 0.10 % 660.44 Million Dollars 1.50 Million Dollars
65
Neo
(NEO)
8.825 9.003 -0.12 % 622.47 Million Dollars 34.28 Million Dollars
66
Klaytn
(KLAY)
0.1946440000 0.1985758088 -1.71 % 595.09 Million Dollars 31.06 Million Dollars
67
Fantom
(FTM)
0.2260840000 0.2306508968 -0.60 % 575.39 Million Dollars 86.32 Million Dollars
68 2.389 2.437 -0.12 % 569.69 Million Dollars 44.68 Million Dollars
69
PAX Gold
(PAXG)
1,656.21 1,689.67 0.03 % 538.62 Million Dollars 9.73 Million Dollars
70
THORChain
(RUNE)
1.5743 1.6061 -1.17 % 520.62 Million Dollars 30.39 Million Dollars
71
Nexo
(NEXO)
0.9120 0.9304 -3.87 % 510.71 Million Dollars 8.99 Million Dollars
72
Lido DAO
(LDO)
1.5719 1.6036 -2.10 % 491.92 Million Dollars 23.89 Million Dollars
73 0.9179 0.9365 -1.76 % 487.96 Million Dollars 62.56 Million Dollars
74
Dash
(DASH)
42.29 43.15 0.16 % 462.59 Million Dollars 62.96 Million Dollars
75 4.255 4.341 -1.12 % 460.68 Million Dollars 2.51 Million Dollars
76 0.3049190000 0.3110783638 -0.81 % 456.06 Million Dollars 24.75 Million Dollars
77 0.4548520000 0.4640400104 -1.80 % 454.85 Million Dollars 33.49 Million Dollars
78
Compound
(COMP)
62.07 63.32 -0.44 % 451.07 Million Dollars 34.78 Million Dollars
79
Stacks
(STX)
0.3242750000 0.3308253550 -1.03 % 433.46 Million Dollars 8.83 Million Dollars
80 0.0364610000 0.0371975122 2.02 % 427.46 Million Dollars 29.74 Million Dollars
81
Kava
(KAVA)
1.5199 1.5506 -1.42 % 426.15 Million Dollars 12.63 Million Dollars
82
Fei USD
(FEI)
0.9865 1.0064 -0.21 % 419.26 Million Dollars 728.23 Thousand Dollar
83
Waves
(WAVES)
3.825 3.903 -0.70 % 418.77 Million Dollars 61.94 Million Dollars
84
Zilliqa
(ZIL)
0.0312260000 0.0318567652 -0.77 % 417.08 Million Dollars 32.45 Million Dollars
85
Mina
(MINA)
0.5861 0.5980 -1.18 % 405.97 Million Dollars 12.53 Million Dollars
86
Loopring
(LRC)
0.2977060000 0.3037196612 -2.22 % 395.99 Million Dollars 38.17 Million Dollars
87 0.0320320000 0.0326790464 1.66 % 394.15 Million Dollars 2.92 Million Dollars
88
STEPN
(GMT)
0.6434 0.6564 -0.23 % 386.05 Million Dollars 76.77 Million Dollars
89
Celo
(CELO)
0.7996 0.8157 -1.70 % 374.12 Million Dollars 9.91 Million Dollars
90 0.8954 0.9135 -0.51 % 373.08 Million Dollars 6.95 Million Dollars
91
NEM
(XEM)
0.0411770000 0.0420087754 0.14 % 370.60 Million Dollars 8.46 Million Dollars
92
Decred
(DCR)
25.38 25.89 -3.26 % 365.25 Million Dollars 2.53 Million Dollars
93
Kusama
(KSM)
42.58 43.44 -1.26 % 360.62 Million Dollars 20.82 Million Dollars
94 20.43 20.84 -0.28 % 357.80 Million Dollars 5.44 Million Dollars
95
Holo
(HOT)
0.0020490000 0.0020903898 -0.41 % 355.19 Million Dollars 20.30 Million Dollars
96 0.0082950000 0.0084625590 2.14 % 350.90 Million Dollars 53.42 Million Dollars
97 0.5785 0.5902 -1.03 % 337.50 Million Dollars 24.17 Million Dollars
98 4.903 5.002 0.07 % 331.84 Million Dollars 5.53 Million Dollars
99
Celsius
(CEL)
1.3603 1.3877 -6.31 % 324.92 Million Dollars 8.35 Million Dollars
100 15.51 15.83 1.19 % 314.10 Million Dollars 103.29 Million Dollars