Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 59,084.45 54,976.13 0.42 ↑ % 1,163.58 Milliarde Dollar 27.21 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,971.82 2,765.18 -0.70 ↓ % 356.90 Milliarde Dollar 11.19 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9304 -0.01 ↓ % 110.60 Milliarde Dollar 47.55 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 562.63 523.51 0.14 ↑ % 83.04 Milliarde Dollar 721.32 Millionen Dollar
5
Solana
(Solana)
(SOL)
 136.83 127.31 -0.34 ↓ % 61.21 Milliarde Dollar 2.95 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9304 -0.03 ↓ % 33.24 Milliarde Dollar 6.59 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5164 0.4804643143 -0.32 ↓ % 28.52 Milliarde Dollar 1.05 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1328240000 0.1235883488 0.69 ↑ % 19.14 Milliarde Dollar 1.11 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.278 4.911 8.18 ↑ % 18.33 Milliarde Dollar 248.39 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4477770000 0.4166417219 -1.28 ↓ % 15.96 Milliarde Dollar 320.64 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000214007 -0.98 ↓ % 13.45 Milliarde Dollar 592.89 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.57 31.23 -0.63 ↓ % 12.74 Milliarde Dollar 276.83 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1222500000 0.1137495908 -0.35 ↓ % 10.70 Milliarde Dollar 276.44 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.039 6.550 0.39 ↑ % 10.12 Milliarde Dollar 262.06 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 435.55 405.26 1.93 ↑ % 8.58 Milliarde Dollar 297.32 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.63 12.68 0.01 ↑ % 8.00 Milliarde Dollar 248.48 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.7235 0.6731 0.99 ↑ % 7.16 Milliarde Dollar 206.98 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.168 5.739 0.84 ↑ % 6.59 Milliarde Dollar 351.47 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.08 12.17 -3.31 ↓ % 6.06 Milliarde Dollar 133.10 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 79.91 74.35 -0.52 ↓ % 5.95 Milliarde Dollar 285.84 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.918 5.506 0.89 ↑ % 5.48 Milliarde Dollar 2.09 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9305 0.00 ↓ % 5.35 Milliarde Dollar 727.38 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.022 6.533 -1.68 ↓ % 4.21 Milliarde Dollar 103.02 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9301 0.06 ↑ % 3.88 Milliarde Dollar 6.78 Milliarde Dollar
25
Aptos
(Aptos)
(APT)
 8.827 8.214 -0.03 ↓ % 3.77 Milliarde Dollar 118.17 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.68 23.89 -0.39 ↓ % 3.77 Milliarde Dollar 153.16 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1037950000 0.0965778223 5.58 ↑ % 3.71 Milliarde Dollar 229.71 Millionen Dollar
28
Kosmos
(Cosmos)
(ATOM)
 8.697 8.092 -2.04 ↓ % 3.40 Milliarde Dollar 128.51 Millionen Dollar
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.1273930000 0.1185349825 1.10 ↑ % 3.39 Milliarde Dollar 16.14 Millionen Dollar
30
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074437 2.83 ↑ % 3.26 Milliarde Dollar 1.11 Milliarde Dollar
31
Mantle
(Mantle)
(MNT)
 0.9958 0.9265 2.08 ↑ % 3.25 Milliarde Dollar 87.83 Millionen Dollar
32
Unveränderliches X
(Immutable)
(IMX)
 2.224 2.070 5.47 ↑ % 3.24 Milliarde Dollar 66.92 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.888 5.479 1.85 ↑ % 3.22 Milliarde Dollar 137.98 Millionen Dollar
34
Stellar
(Stellar)
(XLM)
 0.1089980000 0.1014190421 -0.42 ↓ % 3.15 Milliarde Dollar 61.07 Millionen Dollar
35
Optimism
(Optimism)
(OP)
 2.864 2.665 5.92 ↑ % 2.99 Milliarde Dollar 439.67 Millionen Dollar
36
Rendering-Token
(Render)
(RNDR)
 7.728 7.191 0.58 ↑ % 2.99 Milliarde Dollar 126.55 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.048 1.9060 -2.50 ↓ % 2.99 Milliarde Dollar 129.76 Millionen Dollar
38
OKB
(OKB)
(OKB)
 48.49 45.12 -0.80 ↓ % 2.91 Milliarde Dollar 4.98 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.793 2.599 1.23 ↑ % 2.79 Milliarde Dollar 365.34 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 1.0195 0.9486 -1.30 ↓ % 2.71 Milliarde Dollar 282.95 Millionen Dollar
41
Bittensor
(Bittensor)
(TAO)
 395.39 367.90 0.37 ↑ % 2.65 Milliarde Dollar 32.23 Millionen Dollar
42
VeChain
(VeChain)
(VET)
 0.0350680000 0.0326296168 -0.16 ↓ % 2.55 Milliarde Dollar 45.54 Millionen Dollar
43
Sui
(Sui)
(SUI)
 1.0737 0.9991 -6.53 ↓ % 2.51 Milliarde Dollar 157.74 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,710.51 2,522.04 -0.68 ↓ % 2.51 Milliarde Dollar 63.23 Millionen Dollar
45
Kaspa
(Kaspa)
(KAS)
 0.1042730000 0.0970225855 -3.49 ↓ % 2.45 Milliarde Dollar 35.58 Millionen Dollar
46
Der Graph
(The Graph)
(GRT)
 0.2487840000 0.2314853021 0.84 ↑ % 2.36 Milliarde Dollar 81.88 Millionen Dollar
47
Arweben
(Arweave)
(AR)
 35.17 32.73 9.14 ↑ % 2.30 Milliarde Dollar 185.51 Millionen Dollar
48
Monero
(Monero)
(XMR)
 122.29 113.79 -2.67 ↓ % 2.25 Milliarde Dollar 46.83 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.11 21.50 -1.34 ↓ % 2.16 Milliarde Dollar 71.95 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.017 1.8772 -0.98 ↓ % 2.02 Milliarde Dollar 41.65 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6660 0.6197 -2.02 ↓ % 1.87 Milliarde Dollar 97.95 Millionen Dollar
52
Lido DAO
(Lido DAO)
(LDO)
 2.025 1.8844 2.67 ↑ % 1.81 Milliarde Dollar 58.08 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 9.769 9.089 -4.44 ↓ % 1.77 Milliarde Dollar 85.27 Millionen Dollar
54
Core
(Core)
(CORE)
 1.9631 1.8266 1.17 ↑ % 1.74 Milliarde Dollar 120.14 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000241921 5.07 ↑ % 1.71 Milliarde Dollar 465.58 Millionen Dollar
56
Fetch.ai
(Fetch.ai)
(FET)
 1.9721 1.8350 -3.13 ↓ % 1.67 Milliarde Dollar 157.24 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 4.950 4.606 -0.94 ↓ % 1.66 Milliarde Dollar 244.02 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.1236 1.0455 0.59 ↑ % 1.57 Milliarde Dollar 37.70 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001630000 0.0001516661 -1.72 ↓ % 1.56 Milliarde Dollar 185.40 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1830200000 0.1702940703 0.49 ↑ % 1.49 Milliarde Dollar 45.50 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5301 0.4932219474 -1.50 ↓ % 1.48 Milliarde Dollar 132.40 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0030 0.9333 0.30 ↑ % 1.35 Milliarde Dollar 164.70 Millionen Dollar
63
Wormhole
(Wormhole)
(W)
 0.7321 0.6812 -2.45 ↓ % 1.32 Milliarde Dollar 306.49 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8597 0.7999 -1.16 ↓ % 1.29 Milliarde Dollar 38.14 Millionen Dollar
65
Beam
(Beam)
(BEAM)
 0.0243130000 0.0226224442 2.09 ↑ % 1.29 Milliarde Dollar 21.37 Millionen Dollar
66
Gala
(Gala)
(GALA)
 0.0424130000 0.0394638969 -0.90 ↓ % 1.29 Milliarde Dollar 96.02 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 84.69 78.80 -0.24 ↓ % 1.25 Milliarde Dollar 63.56 Millionen Dollar
68
Menge
(Quant)
(QNT)
 102.42 95.30 0.28 ↑ % 1.24 Milliarde Dollar 14.06 Millionen Dollar
69
Flare
(Flare)
(FLR)
 0.0301590000 0.0280619543 1.46 ↑ % 1.17 Milliarde Dollar 10.63 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 58.87 54.78 0.32 ↑ % 1.16 Milliarde Dollar 38.52 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009305 -0.33 ↓ % 1.15 Milliarde Dollar 28.75 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.7889 0.7340 -3.93 ↓ % 1.12 Milliarde Dollar 248.26 Millionen Dollar
73
Pendle
(Pendle)
(PENDLE)
 4.668 4.344 5.27 ↑ % 1.12 Milliarde Dollar 78.16 Millionen Dollar
74
Neo
(Neo)
(NEO)
 15.79 14.69 -0.19 ↓ % 1.11 Milliarde Dollar 62.47 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.7886 0.7338 0.45 ↑ % 1.10 Milliarde Dollar 154.31 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 39.46 36.72 0.66 ↑ % 1.06 Milliarde Dollar 15.83 Millionen Dollar
77
SingularityNET
(SingularityNET)
(AGIX)
 0.8201 0.7631 -1.07 ↓ % 1.05 Milliarde Dollar 78.69 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.257 6.752 1.79 ↑ % 1.04 Milliarde Dollar 35.05 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1151490000 0.1071423446 -0.50 ↓ % 1.02 Milliarde Dollar 54.71 Millionen Dollar
80
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.122 1.9747 0.90 ↑ % 986.16 Millionen Dollar 4.83 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4322860000 0.4022278576 0.20 ↑ % 975.99 Millionen Dollar 60.78 Millionen Dollar
82
Akash-Netzwerk
(Akash Network)
(AKT)
 4.092 3.807 -0.95 ↓ % 963.56 Millionen Dollar 17.27 Millionen Dollar
83
Worldcoin
(Worldcoin)
(WLD)
 4.689 4.363 -0.05 ↓ % 949.39 Millionen Dollar 226.78 Millionen Dollar
84
KuCoin-Token
(KuCoin Token)
(KCS)
 9.839 9.155 1.50 ↑ % 942.75 Millionen Dollar 1.35 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 1.2796 1.1907 -2.85 ↓ % 931.58 Millionen Dollar 127.28 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9374 0.8722 1.10 ↑ % 918.98 Millionen Dollar 25.95 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8061 0.7501 0.85 ↑ % 906.70 Millionen Dollar 113.52 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000460000 0.0000428015 1.19 ↑ % 900.10 Millionen Dollar 17.87 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8005 0.7448 0.59 ↑ % 878.14 Millionen Dollar 18.03 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.446 5.067 1.76 ↑ % 876.16 Millionen Dollar 18.87 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.669 2.484 2.07 ↑ % 874.90 Millionen Dollar 26.59 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2183690000 0.2031851483 -0.62 ↓ % 861.73 Millionen Dollar 30.86 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.655 2.470 0.56 ↑ % 850.95 Millionen Dollar 13.07 Millionen Dollar
94
JasminCoin
(JasmyCoin)
(JASMY)
 0.0169730000 0.0157928164 3.03 ↑ % 836.78 Millionen Dollar 51.49 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4311440000 0.4011652642 0.11 ↑ % 822.76 Millionen Dollar 42.00 Millionen Dollar
96
Axelar
(Axelar)
(AXL)
 1.2190 1.1343 -5.51 ↓ % 789.41 Millionen Dollar 30.47 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 299.07 278.28 -4.27 ↓ % 774.48 Millionen Dollar 16.30 Millionen Dollar
98
Pyth Network
(Pyth Network)
(PYTH)
 0.5103 0.4748442936 -2.10 ↓ % 765.49 Millionen Dollar 63.43 Millionen Dollar
99
ORDI
(ORDI)
(ORDI)
 36.20 33.68 3.46 ↑ % 760.17 Millionen Dollar 168.68 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 7.635 7.104 -0.84 ↓ % 736.38 Millionen Dollar 4.71 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer